StockSelector.com
  Research, Select, & Monitor Friday, September 18, 2020 6:26:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Autoliv Inc.$73.15($1.51)(2.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2020 to 9/17/2020 
Date Open High Low Close Volume
9/17/2020 75.450 75.485 74.320 74.660 591,100
9/16/2020 77.720 77.750 75.420 75.710 581,300
9/15/2020 79.170 79.230 77.840 77.840 343,200
9/14/2020 77.980 79.370 77.820 79.000 457,000
9/11/2020 77.500 78.320 77.060 78.220 350,800
9/10/2020 80.470 80.820 77.670 77.820 494,500
9/9/2020 78.110 78.740 78.050 78.480 286,500
9/8/2020 77.440 79.390 76.730 77.530 469,400
9/4/2020 78.540 79.250 76.430 77.830 341,100
9/3/2020 78.710 79.040 76.420 76.860 764,800
9/2/2020 79.400 80.120 78.680 79.850 405,100
9/1/2020 78.000 79.000 77.590 78.480 389,800
8/31/2020 80.180 80.240 77.620 78.340 678,300
8/28/2020 78.300 79.400 78.300 79.070 469,100
8/27/2020 79.070 79.180 77.220 77.460 740,700
8/26/2020 75.010 76.260 74.660 75.690 704,200
8/25/2020 74.420 74.600 72.070 72.610 611,400
8/24/2020 70.280 70.970 69.890 70.870 169,300
8/21/2020 68.900 69.540 68.660 69.300 154,500
8/20/2020 69.430 70.170 69.190 69.840 317,500
8/19/2020 71.800 71.950 70.810 71.070 182,000
8/18/2020 72.620 72.800 71.610 71.900 260,300
8/17/2020 72.710 72.930 71.980 72.320 210,300
8/14/2020 71.690 72.580 71.590 72.250 254,600
8/13/2020 72.490 73.110 72.400 72.620 373,200
8/12/2020 73.010 73.225 71.930 72.370 368,000
8/11/2020 72.110 73.050 70.590 70.910 659,400
8/10/2020 67.940 69.740 67.940 69.620 283,600
8/7/2020 67.130 67.670 66.490 67.420 286,700
8/6/2020 68.020 68.440 67.545 68.280 317,400
8/5/2020 67.990 69.060 67.915 68.940 295,700
8/4/2020 67.050 67.870 66.935 67.850 410,200
8/3/2020 66.300 67.340 66.090 67.130 323,500
7/31/2020 66.830 66.930 64.370 65.030 480,100
7/30/2020 66.790 67.870 66.560 66.970 534,600
7/29/2020 68.460 69.030 68.085 68.890 490,300
7/28/2020 69.260 69.600 68.750 69.020 529,200
7/27/2020 68.680 70.175 68.670 70.120 279,200
7/24/2020 68.280 69.090 67.790 68.490 279,400
7/23/2020 68.000 69.360 67.620 68.820 511,100
7/22/2020 65.930 67.530 65.930 67.480 542,100
7/21/2020 66.440 66.990 65.730 66.080 423,200
7/20/2020 64.560 65.950 64.380 65.690 500,500
7/17/2020 65.760 66.480 63.710 64.510 1,215,400
7/16/2020 66.990 69.040 66.960 68.070 786,500
7/15/2020 67.590 68.080 66.190 67.730 679,100
7/14/2020 65.670 66.950 65.410 66.640 601,400
7/13/2020 66.580 67.070 65.120 65.330 419,400
7/10/2020 65.240 65.580 64.200 65.540 568,300
7/9/2020 64.890 64.920 62.820 63.300 501,600
7/8/2020 64.850 65.410 63.350 64.160 330,100
7/7/2020 65.760 65.920 64.480 64.540 316,300
7/6/2020 65.950 66.905 65.535 66.480 390,500
7/2/2020 64.470 65.630 63.800 65.260 581,800
7/1/2020 63.580 64.170 62.180 62.590 733,000
6/30/2020 63.530 64.770 63.120 64.510 494,500
6/29/2020 63.540 64.550 62.825 64.020 312,600
6/26/2020 64.210 64.630 62.430 62.560 603,700
6/25/2020 63.110 64.000 62.250 63.680 678,700
6/24/2020 65.240 65.500 62.655 62.880 502,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.