StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:10:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antero Midstream Llc$30.76$.18.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 30.940 31.510 30.690 30.760 432,400
6/21/2018 30.780 30.780 30.280 30.580 373,700
6/20/2018 30.520 30.790 30.210 30.740 382,300
6/19/2018 30.340 30.545 30.165 30.300 448,800
6/18/2018 30.340 30.720 30.210 30.520 474,000
6/15/2018 30.770 30.770 30.120 30.320 699,400
6/14/2018 31.020 31.220 30.820 30.870 376,200
6/13/2018 31.460 31.510 30.680 30.890 556,700
6/12/2018 31.340 31.680 31.100 31.470 520,300
6/11/2018 30.900 31.345 30.585 31.260 691,000
6/8/2018 31.470 31.470 30.530 30.840 763,000
6/7/2018 31.020 31.575 30.980 31.460 557,600
6/6/2018 31.020 31.210 30.850 31.160 782,500
6/5/2018 31.220 31.380 30.710 31.060 667,400
6/4/2018 31.070 31.400 30.920 31.200 765,300
6/1/2018 30.260 31.050 30.250 30.980 369,100
5/31/2018 29.700 30.360 29.530 30.250 621,800
5/30/2018 28.840 29.810 28.815 29.760 1,906,600
5/29/2018 28.780 29.100 28.610 28.710 775,300
5/25/2018 28.680 29.040 28.270 28.870 638,000
5/24/2018 29.700 29.910 29.050 29.110 892,300
5/23/2018 29.220 30.000 29.100 29.780 656,000
5/22/2018 29.370 29.720 29.250 29.420 980,700
5/21/2018 28.260 29.450 28.050 29.240 709,200
5/18/2018 28.030 28.380 27.960 28.160 604,300
5/17/2018 27.770 28.450 27.650 27.970 404,700
5/16/2018 27.250 27.750 27.250 27.650 197,600
5/15/2018 27.600 27.740 27.220 27.250 891,900
5/14/2018 26.920 27.860 26.840 27.720 260,400
5/11/2018 27.100 27.310 26.690 26.820 208,700
5/10/2018 27.100 27.400 27.020 27.050 235,100
5/9/2018 26.880 27.250 26.840 26.980 261,600
5/8/2018 26.550 26.850 25.920 26.740 339,200
5/7/2018 26.510 27.040 26.510 26.620 191,900
5/4/2018 25.660 26.470 25.650 26.410 242,800
5/3/2018 26.420 26.430 25.700 25.760 350,900
5/2/2018 26.800 26.960 26.330 26.420 342,200
5/1/2018 26.810 27.060 26.670 26.950 273,500
4/30/2018 26.660 26.880 26.410 26.810 333,600
4/27/2018 26.230 26.940 26.030 26.820 522,300
4/26/2018 26.460 27.010 25.640 26.280 455,300
4/25/2018 25.710 25.960 25.540 25.940 263,500
4/24/2018 26.510 26.510 25.510 25.770 370,300
4/23/2018 26.480 26.830 26.170 26.400 848,800
4/20/2018 27.040 27.040 26.210 26.300 555,800
4/19/2018 27.300 27.460 26.640 27.000 439,200
4/18/2018 27.050 27.290 26.780 27.170 602,700
4/17/2018 26.940 27.640 26.730 26.920 838,700
4/16/2018 25.230 26.800 24.940 26.770 717,300
4/13/2018 24.690 25.320 24.550 25.080 565,400
4/12/2018 25.460 25.670 24.560 24.650 777,300
4/11/2018 24.900 25.500 24.840 25.310 801,000
4/10/2018 24.560 25.130 24.440 24.940 633,600
4/9/2018 24.590 25.000 24.200 24.320 774,800
4/6/2018 25.350 25.420 24.320 24.710 473,700
4/5/2018 25.130 25.760 25.030 25.410 393,100
4/4/2018 24.960 25.220 24.750 25.100 186,500
4/3/2018 25.500 25.540 24.780 25.210 779,400
4/2/2018 25.770 25.770 25.070 25.490 450,600
3/29/2018 25.560 26.040 25.360 25.890 492,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.