StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 3:52:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antero Midstream Llc$2.28$.2311.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 2.160 2.640 2.150 2.280 10,298,800
4/1/2020 2.050 2.265 1.980 2.050 7,389,800
3/31/2020 2.220 2.390 2.020 2.100 11,275,300
3/30/2020 2.190 2.400 2.070 2.180 7,738,800
3/27/2020 2.260 2.330 2.070 2.220 3,978,600
3/26/2020 2.260 2.440 2.250 2.300 7,803,500
3/25/2020 2.500 2.770 2.214 2.250 12,883,700
3/24/2020 2.650 2.810 2.330 2.460 8,879,900
3/23/2020 2.290 2.580 2.190 2.410 7,975,900
3/20/2020 2.280 2.700 2.190 2.300 14,380,300
3/19/2020 2.020 2.380 1.690 2.090 21,428,700
3/18/2020 2.570 2.850 1.980 1.980 15,692,600
3/17/2020 3.080 3.310 2.620 2.630 8,932,000
3/16/2020 2.650 3.430 2.630 3.050 6,348,500
3/13/2020 3.290 3.290 2.630 3.160 9,789,900
3/12/2020 2.970 3.140 2.680 2.990 8,571,800
3/11/2020 3.380 3.710 3.173 3.210 5,395,300
3/10/2020 3.610 3.640 2.910 3.540 7,532,100
3/9/2020 3.250 4.020 3.030 3.290 9,991,100
3/6/2020 3.990 4.190 3.775 4.180 8,577,300
3/5/2020 4.200 4.250 4.010 4.140 4,634,200
3/4/2020 4.300 4.420 4.150 4.240 3,672,300
3/3/2020 4.500 4.670 4.135 4.200 5,219,500
3/2/2020 4.450 4.500 4.015 4.440 7,996,100
2/28/2020 3.990 4.500 3.970 4.360 7,936,100
2/27/2020 4.260 4.320 3.910 4.120 7,911,700
2/26/2020 4.410 4.550 4.290 4.350 6,382,900
2/25/2020 4.600 4.710 4.340 4.410 11,322,700
2/24/2020 4.530 4.710 4.295 4.590 14,751,500
2/21/2020 5.010 5.050 4.720 4.760 7,055,000
2/20/2020 4.920 5.100 4.870 5.050 8,328,000
2/19/2020 4.480 4.920 4.440 4.880 8,177,300
2/18/2020 4.390 4.480 4.330 4.420 8,027,100
2/14/2020 4.650 4.710 4.370 4.410 6,156,000
2/13/2020 4.500 4.870 4.450 4.600 8,382,700
2/12/2020 4.790 4.900 4.520 4.760 13,872,200
2/11/2020 4.830 4.940 4.590 4.630 12,435,900
2/10/2020 4.920 4.990 4.630 4.760 7,008,700
2/7/2020 4.950 5.030 4.870 4.930 4,962,200
2/6/2020 5.310 5.370 4.960 4.960 5,814,700
2/5/2020 5.050 5.330 5.010 5.300 6,908,800
2/4/2020 5.250 5.300 4.920 4.950 6,248,600
2/3/2020 4.990 5.250 4.960 5.150 5,387,200
1/31/2020 5.100 5.200 4.920 5.040 10,978,600
1/30/2020 5.270 5.370 5.035 5.190 8,812,400
1/29/2020 6.160 6.180 5.650 5.690 8,964,700
1/28/2020 6.240 6.270 6.020 6.060 5,767,800
1/27/2020 6.100 6.300 5.950 6.160 8,677,700
1/24/2020 6.570 6.610 6.110 6.190 6,000,200
1/23/2020 6.550 6.615 6.320 6.520 5,744,400
1/22/2020 6.820 6.830 6.450 6.570 6,062,400
1/21/2020 7.310 7.330 6.690 6.770 10,056,600
1/17/2020 7.630 7.670 7.230 7.240 7,330,800
1/16/2020 7.610 7.870 7.530 7.570 4,637,200
1/15/2020 7.400 7.600 7.357 7.590 3,513,800
1/14/2020 7.190 7.440 7.100 7.410 2,279,600
1/13/2020 7.050 7.280 6.925 7.190 2,873,200
1/10/2020 7.020 7.060 6.895 7.030 3,959,100
1/9/2020 6.990 7.070 6.760 7.040 4,216,400
1/8/2020 7.320 7.370 6.950 6.950 3,918,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.