StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:50:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antero Midstream Llc$7.20($.26)(3.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 7.620 7.650 7.090 7.200 3,200,800
8/22/2019 7.690 7.700 7.420 7.460 2,673,300
8/21/2019 7.750 7.990 7.580 7.630 4,573,800
8/20/2019 7.720 7.840 7.590 7.750 4,990,500
8/19/2019 7.570 7.870 7.530 7.740 6,923,400
8/16/2019 7.380 7.840 7.370 7.520 8,754,400
8/15/2019 6.890 7.380 6.720 7.340 8,325,700
8/14/2019 7.190 7.200 6.545 6.900 13,111,100
8/13/2019 7.030 7.290 7.020 7.220 9,599,400
8/12/2019 7.370 7.455 7.040 7.050 5,544,300
8/9/2019 7.670 7.670 7.160 7.250 8,236,500
8/8/2019 7.890 7.970 7.530 7.670 5,045,100
8/7/2019 7.670 7.910 7.520 7.810 7,451,000
8/6/2019 7.980 8.120 7.620 7.800 7,595,700
8/5/2019 8.150 8.175 7.910 7.910 5,278,800
8/2/2019 8.400 8.670 8.110 8.330 5,925,700
8/1/2019 8.910 8.940 8.200 8.430 10,325,300
7/31/2019 9.080 9.320 9.070 9.120 7,050,800
7/30/2019 8.830 9.215 8.740 9.040 8,526,500
7/29/2019 9.440 9.450 8.695 8.800 11,195,500
7/26/2019 10.450 10.510 9.390 9.450 8,128,700
7/25/2019 10.800 10.830 10.360 10.420 3,711,800
7/24/2019 10.930 11.215 10.930 11.120 3,065,600
7/23/2019 11.200 11.268 10.970 10.980 3,665,500
7/22/2019 11.000 11.200 10.920 11.150 4,208,600
7/19/2019 11.010 11.020 10.785 10.980 6,401,800
7/18/2019 11.140 11.150 10.845 11.020 4,900,000
7/17/2019 11.390 11.430 11.160 11.210 3,829,900
7/16/2019 11.520 11.640 11.270 11.360 5,868,300
7/15/2019 11.730 11.840 11.485 11.540 3,574,700
7/12/2019 12.020 12.050 11.650 11.690 5,508,300
7/11/2019 12.200 12.460 11.970 12.040 11,520,800
7/10/2019 12.000 12.170 11.948 12.090 6,807,000
7/9/2019 11.780 11.970 11.750 11.970 5,992,500
7/8/2019 11.890 11.920 11.785 11.840 3,256,400
7/5/2019 11.800 11.990 11.760 11.920 2,105,400
7/3/2019 11.590 11.820 11.570 11.810 2,396,900
7/2/2019 11.710 11.725 11.460 11.590 2,725,500
7/1/2019 11.510 11.770 11.500 11.710 5,074,300
6/28/2019 11.350 11.660 11.330 11.460 18,079,800
6/27/2019 11.150 11.470 11.100 11.300 3,787,400
6/26/2019 11.050 11.170 11.030 11.130 6,075,200
6/25/2019 11.250 11.280 10.780 11.000 9,693,700
6/24/2019 11.750 11.790 11.220 11.310 7,219,600
6/21/2019 11.760 11.890 11.670 11.710 16,810,400
6/20/2019 11.810 12.030 11.750 11.760 6,317,300
6/19/2019 11.930 11.930 11.660 11.670 5,936,700
6/18/2019 11.800 12.060 11.780 11.930 3,466,700
6/17/2019 11.530 11.790 11.410 11.750 4,944,600
6/14/2019 12.210 12.270 11.510 11.570 6,519,800
6/13/2019 12.230 12.330 12.120 12.210 3,879,600
6/12/2019 12.640 12.655 12.120 12.120 4,534,900
6/11/2019 12.800 12.865 12.385 12.710 3,944,400
6/10/2019 12.830 13.060 12.680 12.760 4,355,200
6/7/2019 12.790 13.110 12.770 12.810 3,100,300
6/6/2019 12.940 13.120 12.690 12.770 3,461,300
6/5/2019 12.690 13.068 12.480 12.710 5,126,600
6/4/2019 12.440 12.720 12.370 12.710 2,372,700
6/3/2019 12.270 12.440 12.190 12.400 2,213,900
5/31/2019 12.120 12.420 12.020 12.220 3,565,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.