StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:57:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antero Midstream Llc$23.82$.14.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 23.780 23.820 23.340 23.820 1,249,100
1/22/2019 24.000 24.400 23.600 23.680 1,168,500
1/18/2019 23.920 24.300 23.810 24.080 828,800
1/17/2019 23.470 24.030 23.470 23.800 642,300
1/16/2019 23.430 23.610 23.220 23.590 441,500
1/15/2019 23.000 23.530 23.000 23.440 501,200
1/14/2019 23.160 23.220 22.750 22.950 690,500
1/11/2019 23.490 23.590 23.140 23.200 856,300
1/10/2019 24.320 24.320 23.020 23.700 1,254,300
1/9/2019 25.720 25.720 23.410 24.480 3,703,400
1/8/2019 24.930 25.720 24.680 25.380 502,400
1/7/2019 24.170 25.020 23.830 24.540 1,060,000
1/4/2019 22.670 24.280 22.670 23.920 808,600
1/3/2019 22.080 22.700 21.790 22.460 322,200
1/2/2019 21.150 22.530 21.030 21.980 419,600
12/31/2018 21.540 21.895 21.000 21.390 916,600
12/28/2018 21.260 21.560 20.650 21.430 1,090,700
12/27/2018 21.300 21.440 20.300 21.180 965,600
12/26/2018 20.780 21.570 19.860 21.530 1,117,600
12/24/2018 21.560 21.585 20.460 20.560 440,600
12/21/2018 22.590 22.665 21.390 21.880 1,367,500
12/20/2018 24.290 24.440 22.400 22.610 919,400
12/19/2018 24.500 24.630 23.700 24.520 1,946,400
12/18/2018 25.400 25.500 23.730 24.340 1,208,300
12/17/2018 27.020 27.040 25.130 25.350 580,900
12/14/2018 26.730 28.210 26.725 27.020 1,629,700
12/13/2018 26.780 27.200 26.740 26.950 632,700
12/12/2018 27.110 27.370 26.820 26.920 421,100
12/11/2018 27.180 27.320 26.780 26.900 514,700
12/10/2018 27.190 27.290 26.505 27.050 375,000
12/7/2018 27.790 28.000 26.950 27.230 830,300
12/6/2018 27.140 27.330 26.620 27.300 429,900
12/4/2018 28.310 28.490 27.335 27.490 454,600
12/3/2018 28.050 28.620 27.850 28.400 524,100
11/30/2018 27.910 27.960 27.100 27.660 478,800
11/29/2018 28.040 28.600 27.720 27.960 415,000
11/28/2018 27.180 27.970 26.950 27.920 678,200
11/27/2018 27.060 27.640 26.980 27.110 914,400
11/26/2018 26.610 27.270 26.600 27.120 619,100
11/23/2018 27.010 27.090 26.430 26.430 149,300
11/21/2018 27.080 27.580 26.590 27.340 353,100
11/20/2018 27.700 27.730 26.930 26.990 636,800
11/19/2018 27.650 28.670 27.560 27.970 496,700
11/16/2018 27.520 27.880 26.960 27.760 440,400
11/15/2018 27.980 28.460 27.210 27.540 597,000
11/14/2018 28.190 28.430 27.710 28.090 818,100
11/13/2018 28.130 28.720 27.610 27.830 452,300
11/12/2018 28.320 28.450 27.840 28.200 353,900
11/9/2018 28.170 28.400 27.270 28.280 394,300
11/8/2018 28.350 29.040 28.080 28.190 482,300
11/7/2018 29.030 29.030 28.250 28.450 548,800
11/6/2018 29.000 29.260 28.370 28.650 408,700
11/5/2018 29.150 30.150 29.080 29.150 1,386,300
11/2/2018 29.450 29.630 28.560 28.870 647,300
11/1/2018 30.100 30.440 29.020 29.250 678,200
10/31/2018 30.100 30.870 30.030 30.150 788,600
10/30/2018 30.050 30.480 29.370 29.860 665,300
10/29/2018 30.700 31.060 29.860 30.220 732,400
10/26/2018 31.070 31.075 30.180 30.460 653,800
10/25/2018 31.500 31.630 30.940 31.340 505,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.