StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:44:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antero Midstream Llc$32.81$.09.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 32.910 33.570 32.700 32.720 435,500
10/12/2018 33.300 33.950 32.390 32.880 1,002,500
10/11/2018 33.670 34.530 33.110 33.220 1,212,100
10/10/2018 33.140 34.350 33.020 34.030 1,220,500
10/9/2018 30.130 33.960 30.130 33.930 3,445,700
10/8/2018 29.700 30.010 29.420 29.480 700,400
10/5/2018 29.420 29.900 29.365 29.740 202,300
10/4/2018 29.400 29.580 29.170 29.430 326,400
10/3/2018 29.280 29.670 29.210 29.440 412,800
10/2/2018 29.190 29.410 29.010 29.180 360,100
10/1/2018 28.810 29.250 28.740 29.120 778,100
9/28/2018 28.550 29.090 28.380 28.660 625,000
9/27/2018 28.250 28.680 28.250 28.600 256,200
9/26/2018 29.090 29.160 28.310 28.390 647,500
9/25/2018 29.970 29.970 29.150 29.200 567,100
9/24/2018 30.160 30.340 29.450 29.840 588,400
9/21/2018 30.500 30.500 29.960 30.050 676,800
9/20/2018 30.350 30.580 30.250 30.410 218,900
9/19/2018 30.570 30.570 30.210 30.320 322,500
9/18/2018 29.950 30.820 29.850 30.520 367,500
9/17/2018 30.000 30.160 29.750 29.850 210,400
9/14/2018 30.750 30.750 29.650 30.080 550,700
9/13/2018 30.190 30.710 30.090 30.710 506,500
9/12/2018 30.060 30.390 29.910 30.180 1,261,300
9/11/2018 29.890 30.180 29.750 29.990 389,100
9/10/2018 29.680 30.060 29.680 29.940 404,300
9/7/2018 29.480 29.660 29.220 29.510 582,100
9/6/2018 29.760 29.870 29.370 29.520 507,700
9/5/2018 29.560 29.790 29.250 29.770 490,000
9/4/2018 29.300 29.830 29.140 29.570 674,100
8/31/2018 29.590 29.810 29.060 29.270 591,100
8/30/2018 29.690 29.850 29.350 29.740 442,600
8/29/2018 29.910 30.060 29.670 29.750 449,500
8/28/2018 30.410 30.740 29.860 29.910 898,700
8/27/2018 30.790 30.790 30.140 30.370 371,000
8/24/2018 31.130 31.180 30.600 30.790 343,600
8/23/2018 31.350 31.490 30.870 30.950 302,100
8/22/2018 30.850 31.420 30.800 31.350 476,600
8/21/2018 31.160 31.300 30.770 30.860 1,080,500
8/20/2018 30.860 31.430 30.830 31.060 958,400
8/17/2018 30.400 31.120 30.280 30.800 412,000
8/16/2018 30.690 30.690 29.920 30.280 489,900
8/15/2018 31.000 31.115 30.140 30.560 579,900
8/14/2018 31.290 31.800 31.210 31.240 617,600
8/13/2018 32.160 32.270 31.170 31.240 722,600
8/10/2018 32.450 33.340 32.120 32.250 2,742,600
8/9/2018 31.750 32.680 31.735 32.420 789,400
8/8/2018 31.100 31.850 30.750 31.600 651,600
8/7/2018 31.480 31.960 30.760 31.250 606,700
8/6/2018 32.230 32.460 31.340 31.430 674,900
8/3/2018 33.460 33.660 32.080 32.280 814,700
8/2/2018 32.700 34.180 32.430 33.890 588,000
8/1/2018 32.670 33.390 32.330 32.650 553,100
7/31/2018 32.220 33.150 32.100 33.040 445,400
7/30/2018 31.850 32.240 31.850 32.160 862,500
7/27/2018 32.700 32.890 31.640 31.740 633,200
7/26/2018 31.970 32.910 31.900 32.740 433,800
7/25/2018 31.530 32.040 31.310 31.920 490,500
7/24/2018 32.210 32.610 31.360 31.460 503,700
7/23/2018 31.800 32.160 31.790 32.070 365,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.