StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 11:02:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Materials, Inc.$40.76($.47)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 40.960 41.490 40.560 41.230 7,695,000
6/13/2019 41.610 42.020 41.150 41.650 6,977,300
6/12/2019 42.640 42.690 41.360 41.500 10,059,700
6/11/2019 43.910 44.550 43.635 43.750 10,536,500
6/10/2019 42.000 43.540 41.790 43.140 9,651,100
6/7/2019 41.600 41.876 41.080 41.510 6,391,200
6/6/2019 40.540 41.490 40.490 41.380 8,101,700
6/5/2019 40.800 41.170 40.160 40.590 10,143,400
6/4/2019 39.520 40.650 39.280 40.420 14,138,100
6/3/2019 38.970 39.660 38.540 39.000 7,795,200
5/31/2019 39.200 39.500 38.680 38.690 8,394,900
5/30/2019 39.450 40.400 39.290 39.750 7,491,600
5/29/2019 38.720 39.550 38.400 39.370 10,137,100
5/28/2019 39.810 40.031 39.000 39.010 10,715,500
5/24/2019 40.270 40.395 39.450 39.500 8,541,700
5/23/2019 39.650 40.080 39.150 39.940 8,459,700
5/22/2019 40.750 40.880 40.150 40.490 5,897,400
5/21/2019 41.180 41.360 40.820 41.270 8,949,800
5/20/2019 41.800 42.760 40.225 40.350 21,371,700
5/17/2019 43.350 44.360 42.565 42.700 20,218,100
5/16/2019 41.300 42.190 40.960 41.660 11,932,400
5/15/2019 40.410 41.860 40.110 41.500 12,050,900
5/14/2019 39.530 40.390 39.400 40.010 8,370,200
5/13/2019 39.260 39.640 38.670 39.090 10,725,000
5/10/2019 40.820 41.190 39.790 40.800 9,025,400
5/9/2019 40.770 41.190 39.846 40.940 11,580,600
5/8/2019 41.700 42.200 41.260 41.580 7,709,100
5/7/2019 42.260 42.420 41.200 42.050 9,898,300
5/6/2019 42.410 43.150 41.790 43.110 11,824,200
5/3/2019 44.030 44.148 43.610 43.960 7,375,600
5/2/2019 43.180 44.250 42.860 43.700 12,709,000
5/1/2019 44.040 44.670 43.380 43.380 9,388,100
4/30/2019 44.150 44.580 43.720 44.070 10,447,100
4/29/2019 44.570 44.910 44.200 44.240 5,847,200
4/26/2019 43.600 44.710 43.330 44.660 7,204,000
4/25/2019 45.160 45.750 44.300 44.450 9,547,000
4/24/2019 43.910 45.640 43.880 44.460 10,613,200
4/23/2019 43.800 43.990 43.400 43.830 6,703,800
4/22/2019 43.860 43.980 43.270 43.790 4,672,100
4/18/2019 44.010 44.270 43.790 43.950 6,122,000
4/17/2019 44.350 44.530 43.570 43.890 8,290,800
4/16/2019 43.100 44.150 43.050 43.720 9,881,400
4/15/2019 42.750 43.130 42.330 42.710 5,739,300
4/12/2019 43.000 43.360 42.770 42.990 4,923,500
4/11/2019 42.430 42.940 42.285 42.470 6,577,500
4/10/2019 41.910 42.335 41.729 42.170 5,442,500
4/9/2019 42.550 42.597 41.660 42.010 7,412,500
4/8/2019 42.930 43.010 42.110 42.920 6,314,100
4/5/2019 43.000 43.390 42.690 43.040 8,502,800
4/4/2019 42.070 42.830 42.020 42.620 8,472,800
4/3/2019 41.660 43.010 41.620 42.430 13,204,800
4/2/2019 41.000 41.215 40.610 40.990 8,688,600
4/1/2019 40.300 41.170 40.210 41.130 11,731,000
3/29/2019 39.060 39.845 39.000 39.660 9,221,500
3/28/2019 38.920 39.195 38.240 38.510 8,298,200
3/27/2019 39.670 39.910 38.570 38.930 7,737,500
3/26/2019 39.830 40.477 39.190 39.630 8,138,000
3/25/2019 39.690 40.130 39.065 39.400 6,710,100
3/22/2019 41.040 41.210 39.810 39.860 9,468,200
3/21/2019 39.790 41.990 39.780 41.330 13,135,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.