StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 4:50:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Materials, Inc.$50.49$1.352.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 48.760 49.470 47.740 49.140 13,284,500
4/24/2018 50.710 51.050 48.180 48.720 16,358,900
4/23/2018 51.530 51.740 49.930 50.180 12,427,900
4/20/2018 51.080 52.040 50.680 51.090 16,258,000
4/19/2018 53.680 54.180 50.800 51.190 24,443,400
4/18/2018 56.000 56.400 54.570 54.730 18,705,500
4/17/2018 57.200 58.400 57.170 57.860 9,833,000
4/16/2018 56.440 57.240 56.180 56.870 7,982,800
4/13/2018 56.880 57.060 55.690 56.070 6,786,400
4/12/2018 55.300 56.670 55.160 56.430 9,133,600
4/11/2018 54.490 55.910 54.350 54.950 9,364,800
4/10/2018 54.610 55.260 53.800 54.800 10,624,800
4/9/2018 52.980 54.980 52.800 53.020 11,143,400
4/6/2018 53.260 53.870 51.920 52.340 15,088,600
4/5/2018 55.870 56.210 53.860 54.290 12,344,300
4/4/2018 52.290 55.760 52.290 55.560 11,991,800
4/3/2018 53.520 54.440 53.010 53.980 10,802,200
4/2/2018 55.270 55.530 52.420 52.890 21,063,600
3/29/2018 54.600 56.610 54.190 55.610 12,580,200
3/28/2018 55.000 55.430 53.730 54.060 16,677,700
3/27/2018 59.000 59.220 54.840 55.440 17,542,500
3/26/2018 57.210 58.520 56.610 58.470 14,489,000
3/23/2018 58.670 58.830 55.370 55.380 19,399,900
3/22/2018 59.670 60.620 58.900 58.960 14,876,300
3/21/2018 59.590 61.570 59.460 60.780 17,171,300
3/20/2018 58.420 59.520 58.320 59.230 8,527,300
3/19/2018 58.820 59.080 57.470 58.500 13,747,300
3/16/2018 60.380 60.520 59.230 59.440 15,070,200
3/15/2018 60.400 61.240 59.590 60.280 11,944,100
3/14/2018 59.990 60.710 59.385 60.230 11,896,300
3/13/2018 61.380 62.240 59.485 59.690 15,676,500
3/12/2018 61.910 62.400 60.880 60.970 16,207,700
3/9/2018 59.710 61.760 59.470 61.610 18,066,500
3/8/2018 59.760 59.910 59.000 59.370 12,223,400
3/7/2018 59.150 60.090 58.600 59.420 17,284,000
3/6/2018 58.320 60.180 58.100 59.990 23,269,600
3/5/2018 57.310 58.420 57.110 57.630 13,326,700
3/2/2018 55.900 58.140 55.120 58.030 15,719,300
3/1/2018 57.540 58.440 56.120 57.070 17,330,200
2/28/2018 57.900 58.770 57.580 57.590 13,152,700
2/27/2018 58.640 58.900 57.630 57.640 13,102,700
2/26/2018 57.510 58.995 57.340 58.810 14,822,200
2/23/2018 56.590 57.130 56.310 57.010 13,532,400
2/22/2018 56.490 56.980 55.810 56.070 14,924,600
2/21/2018 57.000 57.340 56.080 56.130 16,464,300
2/20/2018 54.740 57.360 54.350 56.660 22,000,600
2/16/2018 53.800 56.090 53.670 55.030 27,810,900
2/15/2018 52.160 54.000 50.580 53.990 26,888,100
2/14/2018 49.400 52.120 49.150 51.960 22,166,600
2/13/2018 49.260 49.650 48.500 49.550 12,878,500
2/12/2018 48.960 49.880 48.410 49.500 16,326,000
2/9/2018 46.840 48.500 45.130 48.080 22,648,100
2/8/2018 48.980 49.150 45.740 45.750 19,922,900
2/7/2018 49.870 50.580 48.670 48.690 14,763,300
2/6/2018 47.410 50.260 46.400 50.250 21,455,600
2/5/2018 49.980 51.465 48.310 48.310 17,999,600
2/2/2018 52.580 52.790 50.520 50.680 16,813,100
2/1/2018 53.160 54.180 52.930 53.280 9,706,000
1/31/2018 53.680 54.140 52.910 53.630 13,166,800
1/30/2018 54.280 54.330 53.210 53.380 14,603,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.