StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:27:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applied Materials, Inc.$35.71$1.173.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 34.960 36.320 34.630 35.710 11,332,600
1/17/2019 33.500 34.710 33.250 34.540 10,260,600
1/16/2019 33.920 34.270 33.560 33.640 6,778,900
1/15/2019 34.090 34.325 33.400 33.750 6,593,900
1/14/2019 34.190 34.300 33.410 33.860 9,552,400
1/11/2019 34.420 35.315 34.190 34.780 6,449,600
1/10/2019 34.080 34.820 33.890 34.760 7,573,500
1/9/2019 33.320 34.840 33.290 34.300 11,757,000
1/8/2019 34.720 34.720 32.670 32.910 12,485,200
1/7/2019 33.800 34.797 33.635 34.300 13,868,800
1/4/2019 32.260 33.850 32.210 33.700 15,631,700
1/3/2019 32.730 33.250 31.480 31.540 21,580,700
1/2/2019 32.040 33.790 32.000 33.480 11,106,300
12/31/2018 32.710 33.000 32.200 32.740 9,697,000
12/28/2018 31.660 33.060 31.660 32.380 13,043,200
12/27/2018 30.220 31.570 30.120 31.550 10,920,200
12/26/2018 29.380 30.670 28.790 30.640 13,325,600
12/24/2018 30.000 30.320 28.960 28.990 10,464,900
12/21/2018 30.890 31.830 30.250 30.310 24,878,400
12/20/2018 31.900 32.250 30.780 30.900 16,178,200
12/19/2018 32.730 33.760 31.360 31.530 14,660,000
12/18/2018 33.070 34.315 32.890 33.280 13,636,600
12/17/2018 32.520 33.762 32.515 32.670 12,262,100
12/14/2018 33.190 33.510 32.630 32.650 10,822,900
12/13/2018 34.450 34.490 33.535 33.710 9,675,600
12/12/2018 34.590 34.990 33.950 34.200 11,895,500
12/11/2018 34.760 35.380 33.960 34.020 13,436,800
12/10/2018 33.640 34.310 33.450 34.170 10,337,800
12/7/2018 34.450 34.830 33.590 33.640 15,636,700
12/6/2018 34.630 34.880 33.980 34.690 17,391,700
12/4/2018 38.000 38.065 35.153 35.430 21,733,000
12/3/2018 38.300 38.640 37.780 38.340 14,370,400
11/30/2018 36.470 37.280 36.330 37.280 13,387,000
11/29/2018 36.790 37.090 36.280 36.540 7,934,200
11/28/2018 36.360 37.130 35.550 37.110 12,038,800
11/27/2018 35.650 36.600 35.370 36.000 11,117,700
11/26/2018 35.570 36.050 35.130 36.010 11,741,100
11/23/2018 34.860 35.610 34.800 35.050 5,203,100
11/21/2018 36.170 36.280 35.125 35.190 11,659,600
11/20/2018 33.340 36.920 33.140 35.770 25,487,000
11/19/2018 35.240 35.670 34.280 34.420 15,052,100
11/16/2018 32.150 35.820 32.070 35.400 28,075,200
11/15/2018 33.320 35.500 33.240 35.020 15,175,700
11/14/2018 33.800 34.390 33.200 33.580 9,513,500
11/13/2018 32.950 34.060 32.700 33.490 11,847,500
11/12/2018 33.730 33.800 32.460 32.620 10,618,000
11/9/2018 34.500 34.630 33.830 34.280 11,136,300
11/8/2018 34.800 35.615 34.750 34.940 9,029,900
11/7/2018 35.260 35.270 34.530 35.250 11,028,800
11/6/2018 34.160 34.920 34.100 34.870 6,814,300
11/5/2018 35.320 35.390 33.750 34.320 7,785,300
11/2/2018 35.810 36.020 34.720 35.270 11,959,700
11/1/2018 32.980 35.445 32.910 35.350 14,184,100
10/31/2018 32.900 33.260 32.220 32.880 12,942,900
10/30/2018 31.200 32.460 31.100 32.420 15,142,300
10/29/2018 32.650 32.750 30.530 31.120 14,150,400
10/26/2018 31.710 32.990 31.570 32.360 13,317,200
10/25/2018 32.210 32.940 32.090 32.640 12,494,800
10/24/2018 33.100 33.610 31.780 31.810 14,457,600
10/23/2018 32.110 33.940 32.110 33.520 16,111,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.