StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 2:26:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ambit Biosciences Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/18/2014 to 11/10/2014 
Date Open High Low Close Volume
11/10/2014 15.400 16.250 15.400 15.600 140,100
11/7/2014 15.400 15.460 15.340 15.340 57,200
11/6/2014 15.460 15.470 15.370 15.460 450,400
11/5/2014 15.430 15.480 15.390 15.410 129,400
11/4/2014 15.400 15.490 15.370 15.370 40,500
11/3/2014 15.410 15.500 15.400 15.400 29,900
10/31/2014 15.400 15.620 15.370 15.620 351,700
10/30/2014 15.620 15.650 15.400 15.400 85,800
10/29/2014 15.390 15.430 15.330 15.420 132,900
10/28/2014 15.450 15.500 15.400 15.450 78,200
10/27/2014 15.450 15.500 15.380 15.400 129,800
10/24/2014 15.480 15.520 15.410 15.430 70,100
10/23/2014 15.590 15.600 15.410 15.500 169,400
10/22/2014 15.550 15.680 15.490 15.520 301,700
10/21/2014 15.570 15.690 15.510 15.690 7,200
10/20/2014 15.520 15.680 15.500 15.610 58,300
10/17/2014 15.530 15.730 15.500 15.550 32,400
10/16/2014 15.400 15.550 15.390 15.550 221,500
10/15/2014 15.500 15.550 15.370 15.480 174,000
10/14/2014 15.430 15.570 15.430 15.550 142,700
10/13/2014 15.460 15.520 15.400 15.420 117,600
10/10/2014 15.440 15.500 15.360 15.460 46,900
10/9/2014 15.490 15.490 15.360 15.420 157,700
10/8/2014 15.380 15.500 15.360 15.490 175,200
10/7/2014 15.370 15.430 15.360 15.430 230,700
10/6/2014 15.410 15.450 15.360 15.370 223,200
10/3/2014 15.490 15.500 15.380 15.380 44,100
10/2/2014 15.350 15.450 15.340 15.380 131,000
10/1/2014 15.330 15.450 15.330 15.350 173,800
9/30/2014 15.250 15.920 15.250 15.400 831,500
9/29/2014 15.360 15.450 15.150 15.340 3,066,500
9/26/2014 8.240 8.300 8.060 8.200 25,500
9/25/2014 8.270 8.470 8.150 8.340 26,800
9/24/2014 8.160 8.400 8.150 8.340 6,400
9/23/2014 8.090 8.270 8.000 8.160 12,500
9/22/2014 8.350 8.440 8.070 8.200 15,200
9/19/2014 8.200 8.490 7.970 8.410 55,100
9/18/2014 8.000 8.300 8.000 8.040 23,800
9/17/2014 7.820 8.160 7.820 8.120 21,900
9/16/2014 7.730 8.090 7.410 7.990 12,200
9/15/2014 8.380 8.450 7.540 7.790 59,100
9/12/2014 8.180 8.280 8.030 8.070 19,700
9/11/2014 8.140 8.350 8.050 8.120 26,900
9/10/2014 7.910 8.350 7.910 8.110 48,700
9/9/2014 8.150 8.150 7.910 7.950 19,900
9/8/2014 8.210 8.210 7.970 8.100 32,400
9/5/2014 8.160 8.230 8.010 8.160 41,000
9/4/2014 8.210 8.470 8.000 8.190 126,700
9/3/2014 7.990 8.440 7.380 8.200 189,100
9/2/2014 7.570 8.020 7.300 7.920 135,500
8/29/2014 6.700 7.730 6.700 7.570 171,800
8/28/2014 7.320 7.400 6.700 7.100 72,300
8/27/2014 7.000 7.470 6.820 7.350 114,200
8/26/2014 6.500 7.290 6.340 6.980 91,900
8/25/2014 6.130 6.490 6.120 6.480 62,700
8/22/2014 5.850 6.140 5.850 6.110 41,900
8/21/2014 6.110 6.140 5.830 5.950 5,200
8/20/2014 5.860 6.030 5.860 5.990 8,200
8/19/2014 6.090 6.200 5.940 5.970 15,200
8/18/2014 6.390 6.390 6.000 6.010 20,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.