StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 9:48:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AMC Entertainment Holdings, Inc$4.14($.01)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 4.110 4.240 3.990 4.140 3,742,600
8/5/2020 4.080 4.170 4.070 4.150 1,702,300
8/4/2020 4.070 4.240 4.060 4.100 3,267,700
8/3/2020 4.050 4.195 3.860 4.110 4,048,700
7/31/2020 4.080 4.150 3.950 4.040 2,592,800
7/30/2020 4.120 4.340 4.060 4.120 3,699,000
7/29/2020 4.070 4.200 3.950 4.160 5,489,400
7/28/2020 3.850 4.250 3.840 4.150 6,226,500
7/27/2020 4.010 4.030 3.810 3.870 2,980,400
7/24/2020 4.000 4.180 3.960 4.000 3,282,300
7/23/2020 4.080 4.175 4.000 4.060 3,614,200
7/22/2020 4.100 4.171 4.000 4.030 2,798,700
7/21/2020 4.150 4.235 4.080 4.150 1,932,000
7/20/2020 4.210 4.230 4.065 4.150 2,393,000
7/17/2020 4.360 4.370 4.200 4.270 2,105,400
7/16/2020 4.330 4.480 4.310 4.380 1,997,400
7/15/2020 4.370 4.580 4.225 4.500 4,830,700
7/14/2020 4.250 4.270 4.100 4.220 3,291,400
7/13/2020 4.760 4.816 4.250 4.260 4,464,700
7/10/2020 4.390 4.600 4.380 4.600 3,306,100
7/9/2020 4.480 4.595 4.180 4.570 4,225,600
7/8/2020 4.490 4.520 4.200 4.430 5,586,800
7/7/2020 4.180 4.290 4.080 4.130 2,667,600
7/6/2020 4.620 4.640 4.130 4.280 5,489,700
7/2/2020 4.690 4.690 4.470 4.530 3,908,300
7/1/2020 4.260 4.600 4.260 4.570 4,914,500
6/30/2020 4.340 4.360 4.210 4.290 3,653,400
6/29/2020 3.910 4.440 3.750 4.420 9,321,500
6/26/2020 4.260 4.687 4.150 4.180 5,601,000
6/25/2020 4.570 4.590 4.170 4.270 8,251,400
6/24/2020 4.990 5.120 4.510 4.790 8,104,100
6/23/2020 5.370 5.400 5.040 5.100 5,699,300
6/22/2020 5.480 5.480 5.210 5.330 4,412,800
6/19/2020 6.200 6.250 5.460 5.520 13,137,300
6/18/2020 5.350 5.720 5.340 5.630 5,619,700
6/17/2020 5.410 5.632 5.310 5.420 3,030,800
6/16/2020 6.020 6.060 5.500 5.560 5,911,900
6/15/2020 5.420 5.930 5.300 5.800 5,541,400
6/12/2020 5.690 5.930 5.220 5.890 7,352,800
6/11/2020 5.500 5.650 5.000 5.170 9,179,400
6/10/2020 7.300 7.350 6.280 6.290 15,322,600
6/9/2020 6.100 6.189 5.560 5.990 7,394,300
6/8/2020 6.270 6.840 6.170 6.450 8,587,100
6/5/2020 5.780 6.150 5.640 5.910 9,240,900
6/4/2020 5.170 5.400 5.000 5.380 8,572,500
6/3/2020 5.270 5.990 5.090 5.450 15,353,600
6/2/2020 5.350 5.650 5.330 5.590 6,877,800
6/1/2020 5.030 5.370 5.020 5.310 3,913,100
5/29/2020 5.000 5.380 4.830 5.130 5,158,900
5/28/2020 5.650 5.675 5.020 5.070 6,604,300
5/27/2020 5.480 5.650 5.110 5.600 7,862,300
5/26/2020 4.800 5.135 4.700 5.110 8,864,100
5/22/2020 4.660 4.680 4.560 4.580 2,408,800
5/21/2020 4.680 4.785 4.550 4.630 4,555,000
5/20/2020 4.690 4.750 4.590 4.660 3,489,400
5/19/2020 4.820 4.980 4.500 4.560 4,929,700
5/18/2020 4.800 4.930 4.630 4.720 6,073,800
5/15/2020 4.470 4.620 4.440 4.520 3,483,100
5/14/2020 4.250 4.650 4.080 4.550 5,920,500
5/13/2020 5.020 5.030 4.510 4.600 10,433,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.