StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 6:41:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AMC Entertainment Holdings, Inc$10.54$.929.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 9.950 11.040 9.930 10.540 11,042,800
7/18/2019 9.620 9.900 9.490 9.620 2,066,800
7/17/2019 9.780 9.940 9.640 9.810 1,753,300
7/16/2019 9.390 9.820 9.320 9.780 2,189,500
7/15/2019 9.390 9.530 9.060 9.490 2,266,400
7/12/2019 9.550 9.610 9.310 9.460 1,841,500
7/11/2019 9.220 9.550 9.130 9.450 2,505,400
7/10/2019 9.020 9.320 8.950 9.220 2,153,600
7/9/2019 8.830 9.175 8.730 8.910 3,588,300
7/8/2019 9.340 9.370 8.800 8.860 4,470,600
7/5/2019 9.030 9.510 9.025 9.400 3,135,900
7/3/2019 9.230 9.310 9.000 9.100 1,957,900
7/2/2019 9.230 9.300 9.040 9.210 2,061,600
7/1/2019 9.850 9.900 9.150 9.270 2,926,300
6/28/2019 9.460 9.520 9.285 9.330 2,543,800
6/27/2019 9.450 9.540 9.350 9.490 2,029,400
6/26/2019 9.530 9.700 9.310 9.450 2,925,300
6/25/2019 10.010 10.030 9.420 9.480 3,662,900
6/24/2019 10.640 10.661 9.970 10.010 2,908,900
6/21/2019 10.880 10.880 10.310 10.600 3,039,900
6/20/2019 11.580 11.590 10.880 10.930 2,733,100
6/19/2019 11.500 11.680 11.340 11.530 1,528,600
6/18/2019 11.270 11.420 11.190 11.410 1,867,100
6/17/2019 10.980 11.300 10.880 11.180 1,238,600
6/14/2019 10.930 11.017 10.830 10.960 1,510,100
6/13/2019 10.750 10.970 10.630 10.950 3,184,400
6/12/2019 11.050 11.150 10.650 10.690 1,665,000
6/11/2019 11.000 11.180 10.965 11.040 1,514,300
6/10/2019 10.810 11.010 10.790 10.940 2,266,000
6/7/2019 11.000 11.213 10.720 10.750 2,437,400
6/6/2019 11.180 11.200 10.700 11.090 4,026,200
6/5/2019 11.850 11.871 11.130 11.180 3,452,600
6/4/2019 12.010 12.080 11.745 11.780 2,012,500
6/3/2019 11.940 12.030 11.760 11.900 1,632,300
5/31/2019 11.880 12.140 11.710 11.980 1,439,500
5/30/2019 12.060 12.390 11.910 12.010 1,622,100
5/29/2019 12.430 12.520 12.010 12.060 1,842,300
5/28/2019 12.690 12.810 12.450 12.500 1,346,600
5/24/2019 13.000 13.060 12.650 12.690 1,091,200
5/23/2019 12.980 13.000 12.680 12.950 2,083,600
5/22/2019 13.200 13.330 13.030 13.040 983,200
5/21/2019 13.090 13.330 13.030 13.210 1,752,400
5/20/2019 13.190 13.220 12.900 13.000 2,032,100
5/17/2019 13.320 13.550 13.110 13.130 1,992,400
5/16/2019 13.570 13.670 13.330 13.400 1,793,200
5/15/2019 13.350 13.720 13.315 13.580 1,630,400
5/14/2019 13.390 13.650 13.363 13.500 1,569,400
5/13/2019 13.530 13.750 13.055 13.290 2,335,500
5/10/2019 13.580 13.930 13.285 13.820 2,255,200
5/9/2019 13.790 13.900 13.020 13.630 5,898,000
5/8/2019 14.910 14.965 14.570 14.650 1,749,300
5/7/2019 14.880 15.220 14.820 14.970 1,546,000
5/6/2019 14.390 15.000 14.300 14.870 1,551,800
5/3/2019 14.870 14.960 14.480 14.590 1,773,300
5/2/2019 14.690 14.800 14.330 14.700 1,042,900
5/1/2019 15.150 15.300 14.700 14.710 1,883,700
4/30/2019 15.410 15.430 14.880 15.160 1,663,800
4/29/2019 15.860 15.960 15.280 15.500 2,583,000
4/26/2019 15.390 15.650 15.320 15.400 1,181,900
4/25/2019 15.440 15.540 15.060 15.300 1,278,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.