StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:32:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$13.80$.251.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 13.610 13.890 13.450 13.800 47,707,400
7/19/2017 13.620 13.740 13.410 13.550 51,957,800
7/18/2017 13.290 13.530 13.150 13.480 78,366,500
7/17/2017 14.030 14.120 13.510 13.800 71,690,700
7/14/2017 13.460 13.930 13.320 13.920 82,084,500
7/13/2017 14.330 14.490 13.430 13.530 111,656,800
7/12/2017 14.170 14.390 13.960 14.290 78,508,400
7/11/2017 13.770 14.100 13.620 13.890 71,102,200
7/10/2017 13.610 13.880 13.270 13.810 78,320,100
7/7/2017 13.270 13.740 13.180 13.360 88,392,100
7/6/2017 12.940 13.320 12.660 13.020 88,927,800
7/5/2017 12.360 13.210 12.320 13.190 99,450,200
7/3/2017 12.570 12.730 12.130 12.150 39,929,100
6/30/2017 12.570 12.830 12.360 12.480 59,267,300
6/29/2017 13.060 13.150 12.450 12.600 87,634,300
6/28/2017 13.650 13.700 13.090 13.230 85,266,900
6/27/2017 13.760 14.040 13.370 13.400 89,319,700
6/26/2017 14.390 14.490 13.840 14.080 101,012,500
6/23/2017 14.150 14.670 13.900 14.170 200,777,300
6/22/2017 14.100 14.500 13.560 14.380 149,594,200
6/21/2017 13.360 14.010 13.130 13.980 188,796,100
6/20/2017 12.190 12.930 12.180 12.640 118,001,500
6/19/2017 11.630 12.120 11.620 11.930 61,803,500
6/16/2017 11.660 11.830 11.280 11.440 59,779,500
6/15/2017 11.340 11.580 11.210 11.500 61,665,900
6/14/2017 11.910 12.050 11.650 11.770 51,909,400
6/13/2017 12.330 12.480 11.670 11.960 87,302,200
6/12/2017 11.750 12.350 11.270 12.090 125,781,700
6/9/2017 13.100 13.400 11.630 12.280 167,454,400
6/8/2017 12.810 12.910 12.400 12.900 89,515,100
6/7/2017 12.420 12.960 12.230 12.380 151,005,800
6/6/2017 11.270 12.240 11.240 12.030 114,998,500
6/5/2017 10.840 11.340 10.800 11.240 66,207,300
6/2/2017 10.930 10.960 10.560 10.900 43,056,100
6/1/2017 11.250 11.280 10.810 10.930 48,001,900
5/31/2017 11.290 11.490 11.100 11.190 42,929,000
5/30/2017 10.950 11.270 10.900 11.120 35,338,900
5/26/2017 10.850 11.020 10.740 11.000 31,907,600
5/25/2017 11.010 11.010 10.800 10.980 33,584,200
5/24/2017 11.050 11.060 10.710 10.890 43,028,100
5/23/2017 10.970 11.060 10.620 10.890 49,799,500
5/22/2017 11.490 11.550 10.770 11.040 78,696,400
5/19/2017 11.470 11.620 11.350 11.410 50,319,600
5/18/2017 10.990 11.490 10.810 11.270 86,900,000
5/17/2017 11.810 12.290 11.160 11.200 160,109,400
5/16/2017 11.660 12.770 11.630 12.750 163,976,400
5/15/2017 11.410 11.600 11.300 11.420 52,564,900
5/12/2017 11.200 11.400 11.080 11.260 56,072,600
5/11/2017 10.740 11.260 10.510 11.070 72,946,500
5/10/2017 10.450 10.850 10.450 10.790 65,995,800
5/9/2017 10.040 10.400 10.040 10.180 51,017,300
5/8/2017 10.220 10.220 10.000 10.040 35,101,100
5/5/2017 10.130 10.260 9.940 10.190 51,758,900
5/4/2017 10.550 10.550 9.940 10.100 77,031,300
5/3/2017 10.290 10.680 9.850 10.390 140,899,300
5/2/2017 11.730 11.760 10.300 10.320 268,336,400
5/1/2017 13.430 13.630 13.250 13.620 68,036,300
4/28/2017 13.730 13.760 13.160 13.300 50,375,900
4/27/2017 13.430 13.700 13.370 13.620 31,327,600
4/26/2017 13.420 13.530 13.220 13.410 36,644,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.