StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:39:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$11.38$.131.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 11.300 11.750 11.280 11.380 56,775,500
11/16/2017 11.130 11.320 11.130 11.250 31,800,400
11/15/2017 11.010 11.130 10.770 11.070 33,524,700
11/14/2017 11.030 11.260 11.000 11.120 37,245,000
11/13/2017 11.180 11.200 10.920 11.090 54,068,300
11/10/2017 11.220 11.430 11.115 11.260 50,209,900
11/9/2017 11.250 11.350 11.030 11.120 76,821,100
11/8/2017 11.940 11.950 11.510 11.710 59,065,000
11/7/2017 11.940 12.270 11.920 12.050 67,900,200
11/6/2017 12.040 12.090 11.640 11.930 96,349,700
11/3/2017 10.950 11.130 10.820 11.120 44,264,200
11/2/2017 10.870 10.990 10.660 10.850 47,942,400
11/1/2017 11.250 11.290 10.720 10.800 66,875,400
10/31/2017 10.760 11.310 10.690 10.985 78,600,000
10/30/2017 11.260 11.420 10.650 10.890 137,785,100
10/27/2017 12.180 12.190 11.350 11.840 115,650,300
10/26/2017 12.450 12.460 12.000 12.005 87,625,400
10/25/2017 12.950 13.130 12.290 12.330 166,762,100
10/24/2017 14.200 14.360 14.150 14.250 84,891,500
10/23/2017 13.940 14.190 13.900 14.100 49,838,000
10/20/2017 14.030 14.090 13.800 13.810 32,538,900
10/19/2017 13.850 14.040 13.690 13.950 33,795,700
10/18/2017 14.200 14.280 13.760 14.070 39,020,200
10/17/2017 14.240 14.345 14.135 14.160 28,995,500
10/16/2017 14.250 14.350 14.120 14.260 34,136,700
10/13/2017 14.320 14.410 14.120 14.220 37,515,800
10/12/2017 13.850 14.370 13.810 14.200 69,874,000
10/11/2017 13.620 13.960 13.610 13.880 38,746,500
10/10/2017 13.720 13.790 13.440 13.700 43,303,900
10/9/2017 13.260 13.830 13.260 13.470 54,032,500
10/6/2017 13.220 13.390 13.180 13.230 28,258,600
10/5/2017 13.380 13.460 13.210 13.340 34,758,600
10/4/2017 13.310 13.500 13.150 13.310 42,303,100
10/3/2017 12.730 13.480 12.700 13.420 85,174,000
10/2/2017 12.800 12.850 12.620 12.710 34,461,000
9/29/2017 12.770 12.820 12.600 12.750 33,926,900
9/28/2017 12.760 12.840 12.550 12.740 35,812,300
9/27/2017 12.650 12.870 12.500 12.740 59,947,200
9/26/2017 12.850 12.930 12.430 12.450 68,302,000
9/25/2017 13.250 13.280 12.490 12.610 84,172,200
9/22/2017 13.200 13.400 13.120 13.300 50,546,900
9/21/2017 14.000 14.240 13.320 13.410 166,821,900
9/20/2017 13.070 13.800 12.800 13.740 102,682,400
9/19/2017 13.250 13.290 12.880 13.120 65,455,200
9/18/2017 12.770 13.300 12.740 13.080 83,517,300
9/15/2017 12.330 12.660 12.310 12.520 50,337,400
9/14/2017 12.150 12.460 12.110 12.260 37,220,100
9/13/2017 12.220 12.360 12.120 12.220 37,210,600
9/12/2017 12.660 12.680 12.210 12.300 54,413,100
9/11/2017 12.460 12.740 12.400 12.550 43,346,000
9/8/2017 12.570 12.610 12.035 12.250 60,886,200
9/7/2017 12.840 12.940 12.600 12.630 35,816,900
9/6/2017 13.020 13.080 12.750 12.860 34,182,400
9/5/2017 12.880 13.180 12.650 12.920 51,578,700
9/1/2017 13.120 13.485 13.040 13.190 53,158,500
8/31/2017 12.820 13.160 12.790 13.000 51,822,100
8/30/2017 12.190 12.680 12.160 12.670 43,932,900
8/29/2017 12.000 12.180 11.930 12.150 33,618,100
8/28/2017 12.530 12.550 12.160 12.230 35,969,500
8/25/2017 12.510 12.570 12.250 12.430 29,732,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.