StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 9:26:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$13.16$.141.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2017 to 8/15/2017 
Date Open High Low Close Volume
8/15/2017 13.010 13.140 12.750 13.020 57,990,200
8/14/2017 12.580 12.845 12.580 12.760 64,426,000
8/11/2017 12.040 12.390 11.880 12.230 63,558,800
8/10/2017 12.700 12.920 12.110 12.120 83,113,300
8/9/2017 12.760 12.890 12.540 12.830 58,861,400
8/8/2017 13.480 13.550 13.080 13.110 47,338,000
8/7/2017 13.330 13.570 13.270 13.430 57,486,700
8/4/2017 13.200 13.360 13.020 13.120 64,254,000
8/3/2017 13.420 13.520 13.080 13.240 52,557,300
8/2/2017 13.810 13.930 13.120 13.370 67,502,100
8/1/2017 13.720 13.860 13.450 13.710 49,149,800
7/31/2017 14.090 14.220 13.470 13.610 69,108,600
7/28/2017 13.850 14.100 13.680 13.950 66,763,700
7/27/2017 14.990 15.040 13.700 14.120 130,303,600
7/26/2017 15.130 15.650 14.400 14.760 236,082,900
7/25/2017 14.290 14.320 13.870 14.110 98,047,300
7/24/2017 14.000 14.440 13.970 14.160 71,014,800
7/21/2017 13.700 14.050 13.620 13.880 51,045,600
7/20/2017 13.610 13.890 13.450 13.800 47,707,400
7/19/2017 13.620 13.740 13.410 13.550 51,957,800
7/18/2017 13.290 13.530 13.150 13.480 78,366,500
7/17/2017 14.030 14.120 13.510 13.800 71,690,700
7/14/2017 13.460 13.930 13.320 13.920 82,084,500
7/13/2017 14.330 14.490 13.430 13.530 111,656,800
7/12/2017 14.170 14.390 13.960 14.290 78,508,400
7/11/2017 13.770 14.100 13.620 13.890 71,102,200
7/10/2017 13.610 13.880 13.270 13.810 78,320,100
7/7/2017 13.270 13.740 13.180 13.360 88,392,100
7/6/2017 12.940 13.320 12.660 13.020 88,927,800
7/5/2017 12.360 13.210 12.320 13.190 99,450,200
7/3/2017 12.570 12.730 12.130 12.150 39,929,100
6/30/2017 12.570 12.830 12.360 12.480 59,267,300
6/29/2017 13.060 13.150 12.450 12.600 87,634,300
6/28/2017 13.650 13.700 13.090 13.230 85,266,900
6/27/2017 13.760 14.040 13.370 13.400 89,319,700
6/26/2017 14.390 14.490 13.840 14.080 101,012,500
6/23/2017 14.150 14.670 13.900 14.170 200,777,300
6/22/2017 14.100 14.500 13.560 14.380 149,594,200
6/21/2017 13.360 14.010 13.130 13.980 188,796,100
6/20/2017 12.190 12.930 12.180 12.640 118,001,500
6/19/2017 11.630 12.120 11.620 11.930 61,803,500
6/16/2017 11.660 11.830 11.280 11.440 59,779,500
6/15/2017 11.340 11.580 11.210 11.500 61,665,900
6/14/2017 11.910 12.050 11.650 11.770 51,909,400
6/13/2017 12.330 12.480 11.670 11.960 87,302,200
6/12/2017 11.750 12.350 11.270 12.090 125,781,700
6/9/2017 13.100 13.400 11.630 12.280 167,454,400
6/8/2017 12.810 12.910 12.400 12.900 89,515,100
6/7/2017 12.420 12.960 12.230 12.380 151,005,800
6/6/2017 11.270 12.240 11.240 12.030 114,998,500
6/5/2017 10.840 11.340 10.800 11.240 66,207,300
6/2/2017 10.930 10.960 10.560 10.900 43,056,100
6/1/2017 11.250 11.280 10.810 10.930 48,001,900
5/31/2017 11.290 11.490 11.100 11.190 42,929,000
5/30/2017 10.950 11.270 10.900 11.120 35,338,900
5/26/2017 10.850 11.020 10.740 11.000 31,907,600
5/25/2017 11.010 11.010 10.800 10.980 33,584,200
5/24/2017 11.050 11.060 10.710 10.890 43,028,100
5/23/2017 10.970 11.060 10.620 10.890 49,799,500
5/22/2017 11.490 11.550 10.770 11.040 78,696,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.