StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 2:21:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$44.98($2.51)(5.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 47.700 49.290 47.070 47.490 86,897,600
2/25/2020 51.140 51.240 47.120 47.570 88,699,300
2/24/2020 48.170 50.275 47.490 49.120 86,624,100
2/21/2020 56.710 56.800 52.890 53.280 88,553,300
2/20/2020 58.440 59.020 56.150 57.270 74,203,300
2/19/2020 57.990 59.270 57.510 58.900 58,597,200
2/18/2020 54.940 58.130 54.840 56.890 70,346,300
2/14/2020 55.190 55.400 54.560 55.310 52,365,300
2/13/2020 53.430 55.030 53.340 54.530 51,640,000
2/12/2020 54.530 54.850 53.530 53.890 45,994,900
2/11/2020 53.220 54.480 52.910 53.800 74,719,000
2/10/2020 49.470 52.300 49.350 52.260 60,971,700
2/7/2020 48.910 50.665 48.635 49.730 53,107,500
2/6/2020 48.800 49.390 47.630 49.320 48,670,600
2/5/2020 50.290 50.420 49.310 49.840 42,737,100
2/4/2020 49.210 49.750 48.610 49.450 46,302,000
2/3/2020 46.400 48.100 46.230 48.020 47,076,900
1/31/2020 48.400 48.580 46.790 47.000 60,322,400
1/30/2020 46.490 48.810 46.130 48.780 70,460,100
1/29/2020 47.840 48.070 46.100 47.510 112,559,200
1/28/2020 50.030 50.850 49.480 50.530 62,343,800
1/27/2020 48.450 49.790 47.900 49.260 48,878,500
1/24/2020 52.280 52.810 49.470 50.350 80,004,900
1/23/2020 51.340 51.745 50.740 51.710 40,135,400
1/22/2020 51.630 51.875 51.195 51.430 40,772,200
1/21/2020 50.960 51.810 50.700 51.050 49,094,900
1/17/2020 50.200 51.050 49.900 50.930 57,722,500
1/16/2020 49.170 50.310 48.990 49.770 58,898,900
1/15/2020 48.230 49.080 48.120 48.545 40,199,900
1/14/2020 48.640 49.035 47.910 48.210 38,694,100
1/13/2020 48.660 48.860 48.240 48.745 34,474,700
1/10/2020 49.260 49.290 48.000 48.165 44,215,500
1/9/2020 48.940 49.960 48.390 48.970 76,649,600
1/8/2020 47.850 48.300 47.140 47.830 53,868,900
1/7/2020 49.350 49.390 48.040 48.250 59,935,500
1/6/2020 48.020 48.860 47.860 48.390 48,176,200
1/3/2020 48.030 49.390 47.540 48.600 73,362,100
1/2/2020 46.860 49.250 46.630 49.100 80,764,600
12/31/2019 45.070 46.090 44.922 45.860 31,791,200
12/30/2019 46.140 46.170 44.660 45.520 41,235,700
12/27/2019 46.850 46.880 45.975 46.180 36,624,200
12/26/2019 46.990 47.310 45.660 46.630 57,712,600
12/24/2019 46.100 46.610 45.770 46.540 44,432,100
12/23/2019 44.580 45.625 44.390 45.460 56,065,200
12/20/2019 43.440 44.260 43.260 44.150 68,216,700
12/19/2019 42.630 43.340 42.600 42.830 45,950,700
12/18/2019 42.790 43.060 42.240 42.300 39,182,900
12/17/2019 42.510 43.105 42.150 42.770 44,935,500
12/16/2019 41.730 42.980 41.730 42.350 58,890,700
12/13/2019 42.350 42.950 41.060 41.150 79,985,400
12/12/2019 39.400 42.620 39.250 42.590 87,398,100
12/11/2019 39.440 39.610 39.040 39.470 31,794,600
12/10/2019 39.200 39.730 38.820 39.440 33,863,000
12/9/2019 39.460 39.840 38.910 38.930 28,035,300
12/6/2019 40.100 40.190 39.560 39.630 31,150,300
12/5/2019 39.950 40.220 39.550 39.620 35,710,900
12/4/2019 39.380 39.820 39.130 39.690 44,372,100
12/3/2019 37.340 38.930 37.150 38.900 52,991,200
12/2/2019 39.320 39.410 38.440 38.730 37,942,600
11/29/2019 39.100 39.515 39.020 39.150 17,609,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.