StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:34:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$12.47$.292.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 11.900 12.190 11.820 12.180 39,020,800
1/16/2018 12.050 12.200 11.800 11.910 42,686,600
1/12/2018 11.820 12.070 11.800 12.020 47,149,300
1/11/2018 12.070 12.190 11.900 12.140 38,354,900
1/10/2018 11.630 12.150 11.560 11.960 52,561,100
1/9/2018 12.000 12.020 11.710 11.820 62,560,900
1/8/2018 12.010 12.300 11.850 12.280 63,346,000
1/5/2018 12.190 12.220 11.660 11.880 63,808,900
1/4/2018 12.100 12.430 11.970 12.120 109,502,900
1/3/2018 11.610 12.140 11.360 11.550 154,066,600
1/2/2018 10.420 11.020 10.340 10.980 44,146,300
12/29/2017 10.570 10.580 10.270 10.280 26,661,800
12/28/2017 10.570 10.640 10.430 10.550 18,609,300
12/27/2017 10.450 10.740 10.400 10.530 22,915,600
12/26/2017 10.380 10.580 10.340 10.460 20,437,800
12/22/2017 10.750 10.770 10.200 10.540 50,744,400
12/21/2017 10.980 11.080 10.870 10.890 21,876,600
12/20/2017 11.100 11.180 10.800 10.980 31,417,400
12/19/2017 11.000 11.190 10.870 10.950 43,852,900
12/18/2017 10.600 11.000 10.510 10.980 63,790,900
12/15/2017 10.130 10.320 10.020 10.290 45,450,900
12/14/2017 10.100 10.170 9.960 10.130 29,000,000
12/13/2017 9.970 10.210 9.950 10.110 41,475,900
12/12/2017 10.130 10.140 9.880 9.900 36,200,700
12/11/2017 9.970 10.160 9.960 10.160 29,945,100
12/8/2017 10.150 10.200 9.920 9.940 34,896,900
12/7/2017 10.070 10.190 9.950 10.040 32,665,600
12/6/2017 9.900 10.050 9.710 10.000 38,952,100
12/5/2017 9.890 10.340 9.700 9.910 67,304,100
12/4/2017 10.850 10.860 9.820 10.030 97,328,200
12/1/2017 10.810 10.970 10.530 10.730 42,128,700
11/30/2017 10.870 11.030 10.760 10.890 43,193,500
11/29/2017 11.080 11.170 10.730 10.830 63,333,800
11/28/2017 11.450 11.540 11.000 11.170 65,325,700
11/27/2017 11.340 11.740 11.340 11.550 41,798,200
11/24/2017 11.380 11.420 11.300 11.380 11,035,700
11/22/2017 11.410 11.490 11.300 11.370 23,816,400
11/21/2017 11.420 11.490 11.240 11.400 31,881,600
11/20/2017 11.470 11.505 11.190 11.340 35,960,200
11/17/2017 11.300 11.750 11.280 11.380 56,775,500
11/16/2017 11.130 11.320 11.130 11.250 31,800,400
11/15/2017 11.010 11.130 10.770 11.070 33,524,700
11/14/2017 11.030 11.260 11.000 11.120 37,245,000
11/13/2017 11.180 11.200 10.920 11.090 54,068,300
11/10/2017 11.220 11.430 11.115 11.260 50,209,900
11/9/2017 11.250 11.350 11.030 11.120 76,821,100
11/8/2017 11.940 11.950 11.510 11.710 59,065,000
11/7/2017 11.940 12.270 11.920 12.050 67,900,200
11/6/2017 12.040 12.090 11.640 11.930 96,349,700
11/3/2017 10.950 11.130 10.820 11.120 44,264,200
11/2/2017 10.870 10.990 10.660 10.850 47,942,400
11/1/2017 11.250 11.290 10.720 10.800 66,875,400
10/31/2017 10.760 11.310 10.690 10.985 78,600,000
10/30/2017 11.260 11.420 10.650 10.890 137,785,100
10/27/2017 12.180 12.190 11.350 11.840 115,650,300
10/26/2017 12.450 12.460 12.000 12.005 87,625,400
10/25/2017 12.950 13.130 12.290 12.330 166,762,100
10/24/2017 14.200 14.360 14.150 14.250 84,891,500
10/23/2017 13.940 14.190 13.900 14.100 49,838,000
10/20/2017 14.030 14.090 13.800 13.810 32,538,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.