StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 3:19:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$13.42($.32)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 13.070 13.800 12.800 13.740 102,682,400
9/19/2017 13.250 13.290 12.880 13.120 65,455,200
9/18/2017 12.770 13.300 12.740 13.080 83,517,300
9/15/2017 12.330 12.660 12.310 12.520 50,337,400
9/14/2017 12.150 12.460 12.110 12.260 37,220,100
9/13/2017 12.220 12.360 12.120 12.220 37,210,600
9/12/2017 12.660 12.680 12.210 12.300 54,413,100
9/11/2017 12.460 12.740 12.400 12.550 43,346,000
9/8/2017 12.570 12.610 12.035 12.250 60,886,200
9/7/2017 12.840 12.940 12.600 12.630 35,816,900
9/6/2017 13.020 13.080 12.750 12.860 34,182,400
9/5/2017 12.880 13.180 12.650 12.920 51,578,700
9/1/2017 13.120 13.485 13.040 13.190 53,158,500
8/31/2017 12.820 13.160 12.790 13.000 51,822,100
8/30/2017 12.190 12.680 12.160 12.670 43,932,900
8/29/2017 12.000 12.180 11.930 12.150 33,618,100
8/28/2017 12.530 12.550 12.160 12.230 35,969,500
8/25/2017 12.510 12.570 12.250 12.430 29,732,000
8/24/2017 12.690 12.710 12.390 12.500 37,269,600
8/23/2017 12.000 12.535 11.950 12.480 44,345,300
8/22/2017 12.200 12.330 12.100 12.170 39,033,200
8/21/2017 12.420 12.420 11.860 12.050 58,888,500
8/18/2017 12.430 12.555 12.250 12.370 37,521,600
8/17/2017 12.460 12.650 12.320 12.340 47,370,900
8/16/2017 13.170 13.190 12.520 12.630 64,639,400
8/15/2017 13.010 13.140 12.750 13.020 57,990,200
8/14/2017 12.580 12.845 12.580 12.760 64,426,000
8/11/2017 12.040 12.390 11.880 12.230 63,558,800
8/10/2017 12.700 12.920 12.110 12.120 83,113,300
8/9/2017 12.760 12.890 12.540 12.830 58,861,400
8/8/2017 13.480 13.550 13.080 13.110 47,338,000
8/7/2017 13.330 13.570 13.270 13.430 57,486,700
8/4/2017 13.200 13.360 13.020 13.120 64,254,000
8/3/2017 13.420 13.520 13.080 13.240 52,557,300
8/2/2017 13.810 13.930 13.120 13.370 67,502,100
8/1/2017 13.720 13.860 13.450 13.710 49,149,800
7/31/2017 14.090 14.220 13.470 13.610 69,108,600
7/28/2017 13.850 14.100 13.680 13.950 66,763,700
7/27/2017 14.990 15.040 13.700 14.120 130,303,600
7/26/2017 15.130 15.650 14.400 14.760 236,082,900
7/25/2017 14.290 14.320 13.870 14.110 98,047,300
7/24/2017 14.000 14.440 13.970 14.160 71,014,800
7/21/2017 13.700 14.050 13.620 13.880 51,045,600
7/20/2017 13.610 13.890 13.450 13.800 47,707,400
7/19/2017 13.620 13.740 13.410 13.550 51,957,800
7/18/2017 13.290 13.530 13.150 13.480 78,366,500
7/17/2017 14.030 14.120 13.510 13.800 71,690,700
7/14/2017 13.460 13.930 13.320 13.920 82,084,500
7/13/2017 14.330 14.490 13.430 13.530 111,656,800
7/12/2017 14.170 14.390 13.960 14.290 78,508,400
7/11/2017 13.770 14.100 13.620 13.890 71,102,200
7/10/2017 13.610 13.880 13.270 13.810 78,320,100
7/7/2017 13.270 13.740 13.180 13.360 88,392,100
7/6/2017 12.940 13.320 12.660 13.020 88,927,800
7/5/2017 12.360 13.210 12.320 13.190 99,450,200
7/3/2017 12.570 12.730 12.130 12.150 39,929,100
6/30/2017 12.570 12.830 12.360 12.480 59,267,300
6/29/2017 13.060 13.150 12.450 12.600 87,634,300
6/28/2017 13.650 13.700 13.090 13.230 85,266,900
6/27/2017 13.760 14.040 13.370 13.400 89,319,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.