StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:27:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$19.73($.65)(3.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 20.400 20.540 19.710 19.730 70,849,200
1/15/2019 20.440 20.680 20.260 20.380 62,785,800
1/14/2019 19.960 20.620 19.750 20.230 71,350,200
1/11/2019 19.470 20.350 19.190 20.270 85,110,700
1/10/2019 19.760 19.830 18.900 19.740 115,629,300
1/9/2019 20.890 21.440 20.070 20.190 163,944,000
1/8/2019 21.190 21.200 19.680 20.750 121,270,900
1/7/2019 19.440 20.680 19.000 20.570 107,157,000
1/4/2019 17.550 19.070 17.430 19.000 111,878,500
1/3/2019 18.420 18.680 16.940 17.050 117,277,500
1/2/2019 18.010 19.000 17.980 18.830 87,148,600
12/31/2018 18.150 18.510 17.850 18.460 84,732,100
12/28/2018 17.530 18.310 17.135 17.820 109,214,300
12/27/2018 17.430 17.740 16.440 17.490 111,373,000
12/26/2018 16.880 17.910 16.030 17.900 108,811,800
12/24/2018 16.520 17.220 16.370 16.650 62,933,100
12/21/2018 18.120 18.340 16.760 16.930 132,246,000
12/20/2018 18.110 18.860 17.340 17.940 119,394,400
12/19/2018 19.440 19.720 18.000 18.160 120,644,400
12/18/2018 19.150 19.840 18.880 19.500 101,512,900
12/17/2018 20.010 20.025 18.635 18.830 115,437,900
12/14/2018 19.580 20.700 19.520 19.900 84,713,500
12/13/2018 20.630 20.865 19.760 19.860 88,108,000
12/12/2018 20.320 21.020 19.710 20.480 100,340,600
12/11/2018 20.710 21.140 19.690 19.980 88,027,300
12/10/2018 19.350 20.130 19.270 19.990 77,984,500
12/7/2018 21.300 21.380 19.170 19.460 105,764,500
12/6/2018 20.220 21.410 20.060 21.300 103,434,600
12/4/2018 23.350 23.420 21.070 21.120 127,392,900
12/3/2018 22.480 23.750 22.370 23.710 139,605,400
11/30/2018 21.300 21.360 20.520 21.300 82,370,700
11/29/2018 21.190 21.610 20.730 21.430 79,853,700
11/28/2018 21.820 21.880 20.180 21.340 134,425,200
11/27/2018 19.770 21.450 19.730 21.050 119,230,100
11/26/2018 19.960 20.190 19.110 20.080 83,210,900
11/23/2018 18.610 19.830 18.560 19.380 54,611,200
11/21/2018 20.050 20.310 18.500 18.730 81,585,600
11/20/2018 17.400 19.580 17.180 19.210 109,869,400
11/19/2018 20.400 20.590 19.090 19.110 93,578,200
11/16/2018 19.870 20.970 19.720 20.660 112,376,500
11/15/2018 20.720 21.770 20.420 21.490 97,715,400
11/14/2018 20.180 21.110 19.760 20.810 106,344,200
11/13/2018 19.280 20.020 18.970 19.610 76,125,900
11/12/2018 20.680 20.850 18.800 19.030 95,948,100
11/9/2018 20.770 21.190 20.110 21.030 85,900,700
11/8/2018 21.770 22.080 20.970 21.200 92,387,500
11/7/2018 21.420 22.220 21.070 21.840 121,115,700
11/6/2018 19.500 21.650 19.480 20.680 145,083,600
11/5/2018 20.120 20.180 18.880 19.900 108,016,700
11/2/2018 20.590 21.060 19.470 20.230 123,787,900
11/1/2018 18.410 20.330 18.080 20.220 136,896,400
10/31/2018 17.870 18.340 17.120 18.210 110,463,600
10/30/2018 16.380 17.240 16.170 17.200 99,049,400
10/29/2018 18.210 18.230 16.270 16.850 94,479,500
10/26/2018 18.490 18.780 17.050 17.630 119,688,900
10/25/2018 17.920 20.150 17.720 19.270 189,173,600
10/24/2018 25.040 25.100 22.750 22.790 134,489,100
10/23/2018 24.180 25.260 23.850 25.090 101,763,000
10/22/2018 24.460 25.640 24.090 25.030 114,158,900
10/19/2018 27.030 27.100 23.600 23.660 130,799,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.