StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:25:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amedisys, Inc.$180.31($1.01)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 184.780 184.780 179.270 180.310 224,600
1/16/2020 177.990 181.870 176.580 181.320 229,600
1/15/2020 175.470 179.340 175.470 176.710 225,600
1/14/2020 175.930 179.000 175.250 177.020 144,200
1/13/2020 174.600 176.640 173.889 176.460 125,100
1/10/2020 173.730 175.065 171.780 173.980 173,600
1/9/2020 173.850 175.550 171.640 172.660 183,200
1/8/2020 167.620 172.200 167.115 171.830 252,800
1/7/2020 167.390 167.560 165.370 166.670 209,400
1/6/2020 165.860 169.830 165.650 168.450 212,800
1/3/2020 164.630 168.020 163.210 167.410 223,700
1/2/2020 167.830 167.830 162.950 166.120 283,400
12/31/2019 166.290 168.140 166.160 166.920 435,200
12/30/2019 165.550 167.700 164.550 167.130 155,000
12/27/2019 164.560 167.000 162.700 165.870 172,100
12/26/2019 163.420 165.820 163.370 164.710 200,200
12/24/2019 161.390 163.120 161.390 162.550 78,100
12/23/2019 162.140 162.140 159.065 161.890 135,700
12/20/2019 162.020 162.720 160.830 162.010 384,300
12/19/2019 161.570 162.735 161.040 162.040 163,700
12/18/2019 162.110 166.700 159.960 160.920 220,600
12/17/2019 160.760 162.390 160.000 161.840 219,300
12/16/2019 163.770 164.210 161.020 161.180 246,700
12/13/2019 163.160 164.435 160.870 162.300 232,000
12/12/2019 163.880 165.540 161.410 163.410 311,400
12/11/2019 166.420 166.580 162.750 162.990 214,500
12/10/2019 166.270 167.930 165.730 167.050 127,100
12/9/2019 166.470 167.500 165.380 166.240 160,000
12/6/2019 166.750 167.867 164.080 166.850 317,100
12/5/2019 166.960 166.960 164.040 165.370 275,700
12/4/2019 164.990 167.370 164.490 166.710 256,800
12/3/2019 160.550 164.930 160.550 164.570 195,900
12/2/2019 163.150 164.010 161.500 162.390 241,900
11/29/2019 164.710 165.620 162.620 162.960 80,900
11/27/2019 163.880 165.730 163.230 165.020 206,400
11/26/2019 163.620 164.000 156.770 163.050 234,000
11/25/2019 159.270 163.690 159.270 163.290 278,400
11/22/2019 158.590 159.725 157.550 158.720 195,500
11/21/2019 154.440 158.600 154.440 157.570 265,100
11/20/2019 153.660 155.955 152.710 154.760 248,200
11/19/2019 156.240 156.594 154.150 154.150 242,200
11/18/2019 152.750 155.780 152.750 154.920 196,600
11/15/2019 152.340 153.510 150.470 152.850 194,400
11/14/2019 150.350 151.784 149.510 151.260 166,300
11/13/2019 151.960 153.760 149.270 150.160 217,900
11/12/2019 150.150 153.360 149.150 153.200 224,000
11/11/2019 149.010 150.770 148.750 150.710 227,500
11/8/2019 147.880 149.670 147.030 149.250 157,600
11/7/2019 146.930 149.740 146.930 148.330 270,500
11/6/2019 146.210 147.820 143.660 145.610 208,300
11/5/2019 148.290 154.140 146.590 146.710 400,000
11/4/2019 146.550 147.920 143.805 147.430 409,200
11/1/2019 141.200 152.635 138.210 146.500 1,113,200
10/31/2019 132.400 132.725 127.120 128.520 309,700
10/30/2019 131.900 139.000 128.520 132.180 445,000
10/29/2019 134.600 137.260 134.480 136.460 251,700
10/28/2019 133.550 136.420 133.550 134.250 159,700
10/25/2019 133.750 134.750 132.390 133.600 178,600
10/24/2019 134.370 134.770 132.500 133.590 167,500
10/23/2019 134.370 135.400 132.590 133.850 184,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.