StockSelector.com
  Research, Select, & Monitor Monday, June 01, 2020 1:39:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Affiliated Managers Group Inc.$66.62($2.27)(3.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 67.870 69.260 66.500 66.620 587,000
5/28/2020 72.330 72.430 68.630 68.890 363,400
5/27/2020 72.360 73.320 71.170 72.450 335,600
5/26/2020 66.380 70.790 66.380 69.990 450,200
5/22/2020 66.650 66.705 64.110 64.460 349,400
5/21/2020 65.370 67.130 65.370 66.670 399,400
5/20/2020 66.650 66.910 65.472 65.930 257,400
5/19/2020 66.050 67.410 64.710 65.090 251,900
5/18/2020 65.050 67.200 64.895 66.600 419,500
5/15/2020 60.740 63.530 60.740 62.530 473,500
5/14/2020 59.120 62.410 56.800 62.170 502,400
5/13/2020 60.600 60.900 58.350 59.820 619,900
5/12/2020 66.400 66.400 60.780 60.960 492,700
5/11/2020 65.370 67.260 64.690 66.200 553,200
5/8/2020 65.450 66.340 64.570 66.280 484,500
5/7/2020 64.170 66.370 63.530 64.290 313,100
5/6/2020 65.280 65.560 62.370 62.660 370,600
5/5/2020 68.270 68.610 64.810 64.910 356,400
5/4/2020 64.300 66.160 63.390 65.840 536,300
5/1/2020 68.020 68.410 64.320 64.970 524,300
4/30/2020 68.800 70.715 67.840 69.960 477,000
4/29/2020 70.000 71.670 69.572 70.330 369,200
4/28/2020 69.030 69.740 66.650 68.120 552,500
4/27/2020 62.180 67.620 60.380 66.720 904,100
4/24/2020 61.000 61.360 60.050 60.290 471,200
4/23/2020 61.830 62.780 59.690 60.410 459,900
4/22/2020 62.630 62.630 60.530 61.250 308,300
4/21/2020 59.530 61.440 59.160 61.000 374,400
4/20/2020 61.220 63.760 60.027 61.530 437,700
4/17/2020 62.370 64.125 61.540 62.950 462,500
4/16/2020 59.650 60.890 58.570 59.890 380,900
4/15/2020 60.660 61.000 58.745 59.930 499,500
4/14/2020 65.180 65.230 62.040 63.250 667,200
4/13/2020 67.500 67.550 61.710 62.900 525,100
4/9/2020 66.670 72.540 65.160 66.600 1,108,500
4/8/2020 63.100 65.550 61.445 65.140 506,800
4/7/2020 64.720 64.720 61.120 62.550 672,600
4/6/2020 58.700 62.210 58.700 61.640 609,100
4/3/2020 56.720 57.210 53.320 55.360 418,000
4/2/2020 56.370 58.910 55.280 56.720 633,500
4/1/2020 55.990 57.750 54.210 56.150 639,900
3/31/2020 60.350 60.750 57.800 59.140 605,400
3/30/2020 56.930 60.630 55.490 60.430 631,600
3/27/2020 54.230 58.295 53.330 56.360 902,300
3/26/2020 52.030 57.620 49.050 56.840 573,400
3/25/2020 50.140 54.880 49.060 51.350 566,000
3/24/2020 48.490 49.850 47.020 49.590 697,200
3/23/2020 47.580 49.382 44.370 45.150 761,400
3/20/2020 55.660 56.740 47.500 48.770 1,361,300
3/19/2020 58.050 61.300 52.880 55.330 1,035,000
3/18/2020 54.220 64.400 53.715 58.930 1,796,100
3/17/2020 54.110 60.490 50.501 59.540 1,194,700
3/16/2020 47.500 54.225 47.030 52.570 1,203,900
3/13/2020 54.370 57.200 51.580 57.170 983,800
3/12/2020 54.160 55.420 50.250 50.380 982,700
3/11/2020 64.750 65.120 58.620 61.500 1,675,200
3/10/2020 65.450 67.420 62.910 66.860 742,300
3/9/2020 65.430 65.600 61.740 62.450 886,300
3/6/2020 67.780 70.860 67.210 70.490 1,018,400
3/5/2020 72.330 72.790 68.800 70.700 1,706,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.