StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 12:41:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amgen, Inc.$176.08($.63)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 176.970 177.900 175.550 176.080 1,621,700
6/13/2019 175.830 177.450 175.230 176.710 1,675,900
6/12/2019 175.300 176.690 174.160 175.600 1,888,700
6/11/2019 176.270 177.150 174.200 174.620 2,314,000
6/10/2019 175.950 176.160 174.050 175.580 2,091,400
6/7/2019 175.630 176.000 173.280 175.510 2,072,100
6/6/2019 174.780 176.060 174.090 174.450 2,396,700
6/5/2019 175.680 175.770 173.090 174.550 2,606,800
6/4/2019 174.030 175.360 170.560 174.730 4,553,200
6/3/2019 172.000 176.810 170.560 172.810 5,774,900
5/31/2019 168.060 168.870 166.680 166.700 2,809,100
5/30/2019 169.440 170.050 168.200 169.040 1,943,200
5/29/2019 168.000 169.760 167.330 169.180 2,671,500
5/28/2019 171.560 172.770 168.760 168.850 4,066,100
5/24/2019 172.620 173.770 171.090 171.280 2,417,400
5/23/2019 171.340 173.060 170.490 172.110 2,901,700
5/22/2019 169.350 172.050 168.580 171.300 2,615,400
5/21/2019 169.770 170.020 168.530 169.690 2,249,300
5/20/2019 168.680 170.397 168.150 168.390 2,144,200
5/17/2019 169.270 171.240 169.110 169.910 2,266,600
5/16/2019 169.400 172.020 169.344 169.920 2,716,100
5/15/2019 167.230 170.600 166.300 169.870 2,860,100
5/14/2019 167.680 169.722 167.300 167.810 2,525,300
5/13/2019 169.240 169.600 167.170 167.600 3,371,900
5/10/2019 172.460 172.460 168.440 171.850 2,942,300
5/9/2019 171.240 173.180 169.440 172.870 2,854,300
5/8/2019 173.500 175.500 171.700 172.150 3,368,400
5/7/2019 175.140 176.410 172.500 173.870 2,796,900
5/6/2019 175.490 177.240 173.880 177.060 2,734,900
5/3/2019 176.930 177.770 176.470 177.310 2,944,400
5/2/2019 176.060 178.300 174.300 176.500 3,013,800
5/1/2019 175.400 178.500 171.250 176.140 6,109,500
4/30/2019 181.630 182.040 177.880 179.320 3,963,000
4/29/2019 181.450 182.470 179.590 181.170 2,662,500
4/26/2019 180.700 181.850 180.030 181.470 2,445,400
4/25/2019 177.080 181.020 175.920 180.480 2,453,700
4/24/2019 180.140 180.830 178.260 178.300 2,711,600
4/23/2019 176.940 180.650 175.750 179.760 3,471,600
4/22/2019 177.100 177.570 174.865 176.360 3,215,900
4/18/2019 183.240 183.490 176.850 177.470 8,266,500
4/17/2019 188.350 188.740 181.530 182.470 5,242,000
4/16/2019 192.270 192.570 187.440 188.050 2,727,300
4/15/2019 191.840 193.180 189.850 191.200 2,038,300
4/12/2019 193.020 193.480 190.790 191.420 2,060,700
4/11/2019 194.570 194.790 190.650 192.110 2,082,500
4/10/2019 194.150 195.000 192.340 193.890 1,653,100
4/9/2019 193.590 194.000 192.510 192.980 1,872,800
4/8/2019 194.530 195.310 192.560 194.880 1,629,700
4/5/2019 193.880 196.870 193.300 195.410 2,163,200
4/4/2019 192.850 194.430 190.990 192.330 1,785,900
4/3/2019 193.180 193.870 191.710 192.920 1,948,100
4/2/2019 191.810 192.820 191.200 192.430 2,141,700
4/1/2019 191.140 192.560 190.510 191.770 2,660,500
3/29/2019 189.370 191.000 188.498 189.980 3,189,800
3/28/2019 187.080 187.890 186.000 187.650 1,885,600
3/27/2019 188.250 188.595 185.220 186.320 2,022,600
3/26/2019 187.550 189.590 187.030 188.270 2,359,100
3/25/2019 186.640 187.780 185.040 186.590 2,523,700
3/22/2019 190.960 192.865 186.550 186.700 3,144,700
3/21/2019 189.730 192.370 189.180 191.890 2,292,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.