StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 6:12:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amgen, Inc.$222.14($.82)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2019 to 2/19/2020 
Date Open High Low Close Volume
2/19/2020 222.940 224.050 222.050 222.960 1,322,800
2/18/2020 224.150 224.350 220.920 221.690 1,936,400
2/14/2020 222.930 223.490 221.340 223.480 1,611,900
2/13/2020 224.990 226.520 222.820 223.040 1,946,500
2/12/2020 229.470 230.230 225.880 227.000 2,501,200
2/11/2020 227.700 229.465 226.795 228.960 1,934,500
2/10/2020 228.150 228.960 226.260 227.420 2,144,600
2/7/2020 231.410 232.180 227.670 229.330 2,295,100
2/6/2020 233.720 233.890 229.340 231.450 2,007,500
2/5/2020 223.740 234.640 223.740 231.940 3,669,400
2/4/2020 220.770 223.850 220.480 221.810 2,765,300
2/3/2020 216.390 219.620 215.560 216.880 2,565,400
1/31/2020 218.760 219.080 210.010 216.050 5,968,900
1/30/2020 226.000 226.970 223.310 226.150 2,581,600
1/29/2020 225.500 228.930 225.000 227.150 2,001,300
1/28/2020 223.570 226.700 222.850 224.840 2,103,900
1/27/2020 223.680 224.930 221.170 222.950 2,843,500
1/24/2020 235.800 235.880 224.500 225.590 5,020,200
1/23/2020 237.060 237.060 233.070 235.040 2,088,600
1/22/2020 238.750 239.700 235.755 236.750 1,998,200
1/21/2020 240.970 242.010 237.260 237.600 3,094,200
1/17/2020 242.110 242.140 239.270 241.490 2,582,800
1/16/2020 242.180 243.850 239.845 240.500 2,085,600
1/15/2020 240.670 242.600 240.050 241.700 1,920,700
1/14/2020 235.800 240.680 235.170 240.000 2,239,000
1/13/2020 238.260 238.330 234.790 236.920 2,004,300
1/10/2020 238.680 240.930 237.610 238.260 1,777,600
1/9/2020 239.690 239.690 237.970 238.930 1,628,900
1/8/2020 237.930 239.580 236.610 238.220 2,214,800
1/7/2020 239.310 240.000 237.590 238.040 1,522,100
1/6/2020 237.200 240.450 236.560 240.300 1,802,800
1/3/2020 237.160 240.260 236.244 238.470 1,879,000
1/2/2020 243.000 243.190 238.980 240.100 1,901,300
12/31/2019 240.280 241.460 238.500 241.070 1,748,300
12/30/2019 241.400 242.980 239.400 240.270 1,454,400
12/27/2019 242.240 242.990 240.160 241.530 1,084,900
12/26/2019 242.720 243.640 241.320 241.900 1,098,800
12/24/2019 242.820 243.100 241.720 242.330 612,800
12/23/2019 243.980 244.000 241.590 243.030 1,686,200
12/20/2019 244.570 244.570 240.700 243.060 5,093,600
12/19/2019 242.780 243.300 239.930 241.840 2,305,800
12/18/2019 242.210 243.220 241.015 241.940 2,956,600
12/17/2019 243.580 244.990 241.280 242.840 2,382,400
12/16/2019 239.500 244.530 239.500 243.200 3,047,700
12/13/2019 235.600 238.120 235.140 236.740 2,041,100
12/12/2019 234.580 237.240 234.060 235.990 1,851,600
12/11/2019 234.030 234.970 233.030 234.010 1,754,000
12/10/2019 231.920 235.120 231.510 233.840 1,494,800
12/9/2019 234.960 235.050 232.630 232.820 1,912,900
12/6/2019 234.680 235.000 233.190 233.770 1,860,900
12/5/2019 233.690 233.765 231.460 233.410 2,083,600
12/4/2019 232.730 234.890 232.000 233.880 1,908,500
12/3/2019 231.480 233.180 230.780 232.770 1,933,600
12/2/2019 234.540 235.800 232.630 233.480 1,634,400
11/29/2019 234.130 235.470 233.750 234.720 945,600
11/27/2019 234.650 235.280 231.850 234.540 1,579,700
11/26/2019 233.980 234.890 232.010 234.390 3,300,900
11/25/2019 231.080 235.800 231.080 234.540 2,638,600
11/22/2019 228.080 230.870 227.830 230.740 1,975,100
11/21/2019 227.120 228.800 225.020 227.820 2,659,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.