StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 5:37:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Homes 4 Rent$25.83$.18.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 25.660 25.830 25.550 25.830 3,207,100
10/17/2019 25.750 25.890 25.620 25.650 3,116,600
10/16/2019 25.840 25.850 25.560 25.750 3,799,200
10/15/2019 26.100 26.140 25.820 25.880 2,390,500
10/14/2019 26.140 26.140 25.960 26.080 2,128,400
10/11/2019 26.230 26.400 26.000 26.100 2,163,400
10/10/2019 26.210 26.370 26.130 26.250 1,965,900
10/9/2019 26.180 26.260 25.970 26.170 1,515,800
10/8/2019 25.870 26.120 25.720 26.060 3,176,100
10/7/2019 25.950 26.080 25.880 25.940 2,035,000
10/4/2019 25.980 26.125 25.935 26.040 1,147,900
10/3/2019 26.110 26.190 25.840 25.930 2,446,200
10/2/2019 25.900 26.050 25.830 26.040 2,732,400
10/1/2019 25.880 26.020 25.610 25.890 1,161,300
9/30/2019 25.840 25.920 25.740 25.890 1,335,400
9/27/2019 25.870 25.970 25.660 25.790 946,600
9/26/2019 25.760 26.030 25.760 25.850 1,146,300
9/25/2019 25.610 25.750 25.450 25.680 1,907,400
9/24/2019 25.440 25.750 25.430 25.600 1,315,500
9/23/2019 25.300 25.560 25.300 25.380 2,246,900
9/20/2019 25.370 25.470 25.220 25.330 2,912,700
9/19/2019 24.950 25.360 24.950 25.270 1,259,800
9/18/2019 25.240 25.250 24.770 24.950 3,275,400
9/17/2019 24.850 25.170 24.850 25.130 2,434,400
9/16/2019 24.380 24.800 24.360 24.780 1,310,800
9/13/2019 24.670 24.830 24.140 24.370 2,567,000
9/12/2019 24.800 24.880 24.445 24.600 1,748,400
9/11/2019 24.390 24.640 24.230 24.590 1,854,500
9/10/2019 24.710 24.810 24.100 24.440 3,070,300
9/9/2019 25.200 25.240 24.800 24.850 1,866,000
9/6/2019 25.420 25.420 25.150 25.250 2,179,500
9/5/2019 25.550 25.590 25.200 25.360 3,196,700
9/4/2019 25.820 25.890 25.475 25.580 1,886,900
9/3/2019 25.530 25.830 25.500 25.690 1,422,800
8/30/2019 25.600 25.645 25.380 25.580 2,077,900
8/29/2019 25.580 25.690 25.480 25.570 1,629,700
8/28/2019 25.340 25.520 25.290 25.490 1,325,900
8/27/2019 25.610 25.620 25.355 25.370 1,460,200
8/26/2019 25.370 25.560 25.250 25.470 1,719,800
8/23/2019 25.690 25.780 25.210 25.250 2,198,100
8/22/2019 25.280 25.785 25.230 25.650 2,249,300
8/21/2019 25.160 25.280 25.040 25.240 1,497,400
8/20/2019 25.340 25.350 25.085 25.110 1,046,600
8/19/2019 25.050 25.280 24.880 25.230 737,900
8/16/2019 24.670 25.090 24.630 24.910 3,394,300
8/15/2019 24.330 24.750 24.280 24.650 1,812,000
8/14/2019 24.430 24.560 24.200 24.240 1,691,400
8/13/2019 24.570 24.630 24.250 24.530 1,007,400
8/12/2019 24.820 24.860 24.500 24.580 1,332,900
8/9/2019 24.780 24.890 24.540 24.770 1,287,900
8/8/2019 24.490 24.890 24.290 24.840 1,437,300
8/7/2019 24.250 24.580 23.930 24.360 1,866,800
8/6/2019 24.060 24.390 23.880 24.210 2,787,000
8/5/2019 24.130 24.165 23.750 23.990 2,774,700
8/2/2019 24.290 24.380 24.165 24.210 1,351,500
8/1/2019 24.070 24.480 23.930 24.250 2,147,100
7/31/2019 24.880 25.090 24.140 24.210 4,721,600
7/30/2019 24.980 25.330 24.765 24.830 4,228,300
7/29/2019 25.070 25.290 25.030 25.200 1,383,900
7/26/2019 25.010 25.080 24.860 24.970 2,370,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.