StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 10:32:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Midstream Partners LP$5.24   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2019 to 7/22/2019 
Date Open High Low Close Volume
7/22/2019 5.240 5.250 5.230 5.240 1,715,600
7/19/2019 5.240 5.240 5.230 5.240 654,800
7/18/2019 5.240 5.240 5.230 5.240 382,000
7/17/2019 5.230 5.240 5.230 5.240 109,800
7/16/2019 5.230 5.240 5.230 5.240 116,500
7/15/2019 5.230 5.240 5.220 5.240 1,017,000
7/12/2019 5.180 5.200 5.180 5.190 179,300
7/11/2019 5.180 5.190 5.180 5.180 200,600
7/10/2019 5.170 5.200 5.170 5.200 284,400
7/9/2019 5.180 5.180 5.160 5.170 253,300
7/8/2019 5.200 5.210 5.170 5.190 756,900
7/5/2019 5.200 5.230 5.200 5.220 279,100
7/3/2019 5.150 5.220 5.150 5.220 757,100
7/2/2019 5.140 5.140 5.110 5.110 142,500
7/1/2019 5.180 5.180 5.135 5.140 209,800
6/28/2019 5.160 5.190 5.160 5.170 97,500
6/27/2019 5.160 5.180 5.130 5.170 257,200
6/26/2019 5.150 5.180 5.125 5.160 138,500
6/25/2019 5.200 5.200 5.010 5.130 889,300
6/24/2019 5.200 5.210 5.200 5.210 87,700
6/21/2019 5.190 5.210 5.190 5.200 416,500
6/20/2019 5.200 5.210 5.190 5.200 307,600
6/19/2019 5.200 5.210 5.195 5.200 116,800
6/18/2019 5.210 5.210 5.200 5.200 53,600
6/17/2019 5.200 5.210 5.200 5.210 80,700
6/14/2019 5.200 5.210 5.200 5.200 47,600
6/13/2019 5.200 5.210 5.200 5.210 10,400
6/12/2019 5.200 5.210 5.200 5.200 124,800
6/11/2019 5.200 5.210 5.200 5.200 45,100
6/10/2019 5.200 5.210 5.200 5.200 43,200
6/7/2019 5.200 5.210 5.200 5.200 51,200
6/6/2019 5.210 5.220 5.200 5.200 144,500
6/5/2019 5.220 5.220 5.190 5.210 775,100
6/4/2019 5.220 5.220 5.210 5.210 69,500
6/3/2019 5.200 5.220 5.200 5.220 130,200
5/31/2019 5.200 5.210 5.200 5.200 402,100
5/30/2019 5.220 5.225 5.200 5.200 113,400
5/29/2019 5.210 5.220 5.200 5.220 305,200
5/28/2019 5.210 5.230 5.210 5.220 167,100
5/24/2019 5.220 5.230 5.210 5.230 81,600
5/23/2019 5.210 5.220 5.200 5.220 344,000
5/22/2019 5.210 5.220 5.210 5.220 149,500
5/21/2019 5.220 5.220 5.210 5.220 41,600
5/20/2019 5.210 5.220 5.210 5.210 282,300
5/17/2019 5.210 5.220 5.210 5.210 103,600
5/16/2019 5.200 5.220 5.200 5.200 44,000
5/15/2019 5.200 5.220 5.200 5.200 501,200
5/14/2019 5.200 5.210 5.200 5.200 99,500
5/13/2019 5.200 5.210 5.200 5.200 212,000
5/10/2019 5.200 5.210 5.200 5.210 151,000
5/9/2019 5.200 5.210 5.190 5.210 401,300
5/8/2019 5.200 5.210 5.200 5.200 40,000
5/7/2019 5.200 5.210 5.200 5.210 282,600
5/6/2019 5.200 5.210 5.200 5.200 206,100
5/3/2019 5.210 5.210 5.200 5.200 70,500
5/2/2019 5.210 5.210 5.200 5.200 89,500
5/1/2019 5.210 5.210 5.200 5.200 200,300
4/30/2019 5.190 5.210 5.190 5.210 228,100
4/29/2019 5.200 5.210 5.190 5.200 249,300
4/26/2019 5.200 5.210 5.190 5.210 328,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.