StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:56:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amkor Technology, Inc.$12.76$.01.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 12.490 12.780 12.440 12.750 753,800
12/10/2019 12.560 12.630 12.330 12.430 743,800
12/9/2019 12.570 12.640 12.529 12.550 476,000
12/6/2019 12.680 12.700 12.510 12.600 1,009,200
12/5/2019 12.260 12.540 12.240 12.450 2,159,200
12/4/2019 11.860 12.160 11.690 12.150 1,296,700
12/3/2019 11.560 11.910 11.470 11.740 940,300
12/2/2019 12.100 12.110 11.750 11.785 1,189,200
11/29/2019 12.210 12.260 12.090 12.090 529,500
11/27/2019 12.320 12.410 12.160 12.330 866,000
11/26/2019 12.470 12.590 12.235 12.315 1,244,400
11/25/2019 12.160 12.570 12.160 12.500 675,700
11/22/2019 12.350 12.460 12.050 12.130 763,100
11/21/2019 13.210 13.430 12.090 12.315 1,524,600
11/20/2019 12.960 13.500 12.955 13.330 2,167,800
11/19/2019 12.910 13.070 12.885 13.000 1,363,200
11/18/2019 12.990 13.070 12.830 12.900 667,600
11/15/2019 13.000 13.410 12.900 12.995 1,387,800
11/14/2019 12.920 12.950 12.675 12.880 690,800
11/13/2019 12.830 13.100 12.760 12.960 955,100
11/12/2019 12.740 13.000 12.650 12.910 957,100
11/11/2019 12.690 12.870 12.520 12.710 688,600
11/8/2019 12.670 12.870 12.610 12.790 672,400
11/7/2019 13.250 13.250 12.620 12.760 1,398,000
11/6/2019 13.210 13.210 12.845 13.065 907,400
11/5/2019 13.240 13.300 12.960 13.210 2,022,200
11/4/2019 13.080 13.330 12.990 13.330 1,976,900
11/1/2019 12.550 12.970 12.495 12.960 2,522,800
10/31/2019 13.690 13.980 12.305 12.430 3,273,200
10/30/2019 14.850 15.245 13.580 13.600 3,943,700
10/29/2019 13.460 15.000 13.150 14.920 7,902,400
10/28/2019 10.920 11.190 10.910 11.080 1,532,500
10/25/2019 10.380 10.830 10.340 10.830 1,238,500
10/24/2019 10.030 10.370 9.927 10.360 797,100
10/23/2019 10.000 10.030 9.830 9.890 670,200
10/22/2019 10.180 10.200 10.080 10.095 629,900
10/21/2019 10.060 10.345 9.945 10.190 806,500
10/18/2019 9.790 9.935 9.780 9.890 508,400
10/17/2019 9.850 10.030 9.720 9.850 489,800
10/16/2019 9.860 9.865 9.720 9.780 478,300
10/15/2019 9.820 9.960 9.746 9.870 549,200
10/14/2019 9.770 9.810 9.645 9.740 387,300
10/11/2019 9.790 9.950 9.745 9.760 542,500
10/10/2019 9.690 9.820 9.565 9.660 541,100
10/9/2019 9.670 9.725 9.560 9.660 572,600
10/8/2019 9.710 9.790 9.495 9.560 659,800
10/7/2019 9.920 10.010 9.700 9.760 1,115,800
10/4/2019 9.550 9.990 9.545 9.880 1,236,700
10/3/2019 9.210 9.570 9.165 9.530 1,679,200
10/2/2019 9.140 9.240 9.010 9.240 1,121,000
10/1/2019 9.180 9.320 9.140 9.200 953,000
9/30/2019 8.960 9.135 8.955 9.100 1,100,900
9/27/2019 9.010 9.210 8.785 8.900 654,300
9/26/2019 9.150 9.180 9.015 9.060 365,700
9/25/2019 8.920 9.190 8.920 9.170 792,700
9/24/2019 9.230 9.330 8.920 8.950 1,080,800
9/23/2019 9.040 9.250 9.040 9.170 1,036,200
9/20/2019 9.270 9.340 8.940 9.040 2,325,800
9/19/2019 9.200 9.500 9.185 9.330 1,192,200
9/18/2019 9.080 9.200 9.010 9.150 1,111,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.