StockSelector.com
  Research, Select, & Monitor Tuesday, November 24, 2020 6:19:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amkor Technology, Inc.$14.38$.392.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/31/2020 to 11/23/2020 
Date Open High Low Close Volume
11/23/2020 13.680 14.030 13.675 13.990 951,400
11/20/2020 13.530 13.695 13.490 13.500 738,400
11/19/2020 13.325 13.550 13.305 13.510 836,300
11/18/2020 13.630 13.840 13.470 13.480 1,249,200
11/17/2020 13.630 13.650 13.340 13.490 1,228,100
11/16/2020 13.450 13.720 13.325 13.720 1,328,000
11/13/2020 13.330 13.490 13.215 13.300 741,600
11/12/2020 13.230 13.270 13.020 13.140 772,200
11/11/2020 12.871 13.299 12.871 13.280 913,600
11/10/2020 12.800 12.960 12.465 12.760 1,191,700
11/9/2020 13.150 13.470 12.820 12.820 1,671,200
11/6/2020 12.900 12.980 12.690 12.705 983,900
11/5/2020 12.550 13.000 12.510 12.990 1,253,200
11/4/2020 12.220 12.505 12.021 12.470 955,700
11/3/2020 11.970 12.250 11.925 12.160 1,292,700
11/2/2020 12.000 12.040 11.700 11.810 1,013,400
10/30/2020 11.690 11.920 11.605 11.850 1,470,500
10/29/2020 11.550 11.820 11.460 11.755 1,854,800
10/28/2020 10.870 11.760 10.830 11.560 2,695,400
10/27/2020 12.680 12.790 11.210 11.250 5,463,600
10/26/2020 13.140 13.420 13.020 13.390 2,512,400
10/23/2020 13.140 13.340 12.970 13.280 1,272,500
10/22/2020 13.320 13.360 12.920 13.110 999,400
10/21/2020 13.200 13.670 13.160 13.160 1,270,400
10/20/2020 13.000 13.220 12.920 13.150 1,377,700
10/19/2020 12.970 13.100 12.680 12.700 1,294,600
10/16/2020 12.960 13.030 12.790 12.800 828,300
10/15/2020 12.510 12.930 12.410 12.900 804,900
10/14/2020 12.800 13.010 12.700 12.785 957,300
10/13/2020 12.870 12.905 12.750 12.780 683,700
10/12/2020 12.910 12.930 12.675 12.840 697,600
10/9/2020 12.500 12.730 12.400 12.690 941,500
10/8/2020 11.970 12.290 11.880 12.270 1,214,400
10/7/2020 11.640 11.880 11.605 11.860 1,078,300
10/6/2020 11.570 11.790 11.400 11.420 945,900
10/5/2020 11.280 11.535 11.280 11.490 747,700
10/2/2020 11.090 11.350 11.000 11.150 690,300
10/1/2020 11.330 11.455 11.250 11.435 658,300
9/30/2020 11.260 11.475 11.160 11.200 708,600
9/29/2020 11.280 11.440 11.170 11.260 715,700
9/28/2020 11.140 11.315 11.040 11.280 895,300
9/25/2020 10.850 10.985 10.710 10.910 715,900
9/24/2020 10.820 11.110 10.800 10.920 724,800
9/23/2020 11.290 11.434 10.850 10.910 828,700
9/22/2020 11.360 11.370 11.100 11.310 896,600
9/21/2020 10.980 11.170 10.950 11.160 946,900
9/18/2020 11.620 11.650 11.160 11.250 2,141,900
9/17/2020 11.190 11.560 11.010 11.480 1,657,800
9/16/2020 11.470 11.640 11.440 11.490 1,335,700
9/15/2020 11.660 11.770 11.390 11.410 1,046,100
9/14/2020 11.540 11.870 11.330 11.540 1,280,600
9/11/2020 11.030 11.250 10.840 10.880 888,800
9/10/2020 11.250 11.400 10.960 10.970 939,700
9/9/2020 10.960 11.260 10.870 11.150 1,096,900
9/8/2020 11.150 11.272 10.710 10.730 1,381,700
9/4/2020 11.910 11.990 11.130 11.500 1,414,300
9/3/2020 12.590 12.675 11.820 11.880 1,313,100
9/2/2020 12.580 12.820 12.510 12.770 675,800
9/1/2020 12.230 12.500 12.150 12.500 1,123,600
8/31/2020 12.600 12.670 12.130 12.195 887,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.