StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:43:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AMS Health Sciences Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/22/2013 to 7/9/2013 
Date Open High Low Close Volume
7/9/2013 12.460 12.490 12.400 12.490 4,200
7/8/2013 12.400 12.400 12.400 12.400 1,050
7/3/2013 12.390 12.390 12.390 12.390 500
7/2/2013 12.080 12.080 12.080 12.080 1,000
7/1/2013 11.920 12.460 11.920 12.460 3,700
6/28/2013 12.200 12.210 12.200 12.200 300
6/27/2013 12.080 12.490 12.080 12.490 1,489
6/25/2013 11.900 11.990 11.900 11.969 2,289
6/24/2013 11.940 11.940 11.940 11.940 5,000
6/20/2013 11.970 11.970 11.970 11.970 100
6/18/2013 12.290 12.290 12.290 12.290 1,500
6/17/2013 12.150 12.390 12.150 12.390 3,000
6/14/2013 12.060 12.250 12.040 12.060 6,700
6/12/2013 12.330 12.330 12.330 12.330 100
6/11/2013 12.200 12.200 12.200 12.200 700
6/10/2013 12.250 12.250 12.250 12.250 4,250
6/6/2013 12.500 12.500 12.500 12.500 650
6/5/2013 12.450 12.450 12.450 12.450 1,700
5/29/2013 12.280 12.300 12.260 12.300 4,390
5/24/2013 12.220 12.220 12.213 12.213 2,500
5/22/2013 12.500 12.600 12.440 12.470 4,400
5/21/2013 12.490 12.490 12.390 12.470 1,500
5/17/2013 12.290 12.500 12.270 12.480 7,500
5/14/2013 12.300 12.300 12.299 12.299 4,000
5/10/2013 12.200 12.241 12.200 12.241 6,300
5/9/2013 12.000 12.000 11.999 11.999 2,000
5/6/2013 12.170 12.170 12.170 12.170 100
5/3/2013 11.980 12.249 11.930 11.940 7,200
5/2/2013 11.920 11.920 11.920 11.920 260
4/29/2013 11.428 11.480 11.428 11.480 300
4/25/2013 11.740 11.749 11.740 11.749 1,460
4/19/2013 11.370 11.370 11.370 11.370 1,000
4/18/2013 11.430 11.490 11.430 11.490 5,000
4/17/2013 11.730 11.940 11.730 11.940 1,200
4/16/2013 11.650 11.650 11.650 11.650 100
4/15/2013 11.500 11.500 11.390 11.420 11,600
4/9/2013 11.750 11.750 11.749 11.750 3,700
4/5/2013 11.304 11.714 11.304 11.714 300
4/1/2013 11.480 11.480 11.480 11.480 800
3/19/2013 11.420 11.420 11.410 11.410 1,000
3/11/2013 11.310 11.310 11.310 11.310 100
3/7/2013 11.360 11.360 11.190 11.350 9,480
3/5/2013 11.320 11.750 11.060 11.340 2,950
3/4/2013 11.320 11.320 11.320 11.320 200
3/1/2013 11.320 11.320 11.320 11.320 4,300
2/27/2013 11.220 11.230 11.219 11.230 17,498
2/26/2013 11.130 11.180 11.130 11.180 2,500
2/25/2013 11.200 11.230 11.050 11.050 7,500
2/22/2013 11.050 11.050 11.050 11.050 100
2/21/2013 11.200 11.200 11.178 11.200 5,200
2/19/2013 11.140 11.200 11.140 11.200 20,870
2/15/2013 11.180 11.190 11.120 11.120 7,000
2/14/2013 11.190 11.200 11.100 11.110 5,927
2/13/2013 11.150 11.150 11.100 11.100 4,800
2/8/2013 11.110 11.150 11.050 11.147 4,000
2/6/2013 11.030 11.100 11.000 11.100 2,935
2/1/2013 11.140 11.170 11.130 11.170 1,800
1/31/2013 10.960 11.000 10.960 11.000 3,700
1/30/2013 10.990 10.990 10.980 10.984 675
1/22/2013 10.860 10.980 10.860 10.980 3,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.