StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:16:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amphastar Pharmaceuticals Inc.$21.17($.30)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 21.470 21.610 21.000 21.170 89,800
5/21/2019 21.400 21.660 21.130 21.470 89,300
5/20/2019 21.920 21.920 21.280 21.320 125,400
5/17/2019 22.210 22.370 21.910 21.920 115,500
5/16/2019 21.470 22.785 21.470 22.280 248,100
5/15/2019 20.840 21.290 20.780 21.210 92,800
5/14/2019 20.920 21.170 20.570 21.010 127,800
5/13/2019 22.030 22.140 20.770 20.880 235,700
5/10/2019 22.640 22.920 22.105 22.410 188,100
5/9/2019 22.430 22.850 22.110 22.630 134,900
5/8/2019 22.360 22.770 22.070 22.510 126,100
5/7/2019 22.810 22.810 22.130 22.290 153,900
5/6/2019 22.110 23.060 22.110 22.960 197,200
5/3/2019 21.920 22.380 21.920 22.350 141,500
5/2/2019 21.590 21.925 21.480 21.920 88,700
5/1/2019 21.580 22.040 21.430 21.650 334,500
4/30/2019 21.860 21.860 21.220 21.590 137,000
4/29/2019 21.650 21.840 21.500 21.770 99,200
4/26/2019 21.350 21.710 21.060 21.590 121,800
4/25/2019 20.810 21.440 20.720 21.330 100,500
4/24/2019 20.790 21.050 20.600 20.810 75,100
4/23/2019 20.490 20.990 20.480 20.800 102,400
4/22/2019 20.080 20.475 20.080 20.450 155,300
4/18/2019 19.800 20.270 19.795 20.160 105,800
4/17/2019 20.610 20.650 19.620 19.920 228,700
4/16/2019 20.890 20.980 20.490 20.580 90,000
4/15/2019 20.710 20.830 20.520 20.800 87,500
4/12/2019 20.950 21.220 20.640 20.720 99,500
4/11/2019 21.040 21.300 20.722 20.970 86,600
4/10/2019 21.030 21.170 20.820 21.040 128,100
4/9/2019 21.230 21.290 20.940 20.950 114,900
4/8/2019 21.310 21.380 21.075 21.350 79,500
4/5/2019 21.380 21.680 21.300 21.390 372,100
4/4/2019 20.910 21.390 20.720 21.310 132,600
4/3/2019 21.370 21.570 20.770 20.900 142,100
4/2/2019 21.050 21.680 21.050 21.340 166,100
4/1/2019 20.560 21.060 20.420 21.050 311,800
3/29/2019 20.430 20.610 20.360 20.430 163,900
3/28/2019 20.580 20.700 20.400 20.440 128,000
3/27/2019 20.520 20.765 20.320 20.520 116,900
3/26/2019 20.530 20.840 20.490 20.540 106,400
3/25/2019 20.160 20.730 20.140 20.440 132,900
3/22/2019 20.760 21.000 20.030 20.160 257,000
3/21/2019 20.760 21.270 20.720 20.810 195,500
3/20/2019 20.620 21.240 20.436 20.940 346,200
3/19/2019 20.570 20.760 20.490 20.610 205,900
3/18/2019 20.230 20.570 20.230 20.370 258,300
3/15/2019 20.550 20.800 20.120 20.230 663,600
3/14/2019 20.640 20.700 19.700 20.500 398,400
3/13/2019 21.500 22.540 20.350 20.680 1,099,200
3/12/2019 23.740 24.400 23.610 24.170 140,400
3/11/2019 23.790 24.010 23.390 23.720 191,600
3/8/2019 23.700 24.000 23.650 23.810 117,900
3/7/2019 24.100 24.440 23.710 23.830 196,800
3/6/2019 24.770 24.770 24.050 24.170 161,000
3/5/2019 24.760 25.130 24.410 24.730 100,500
3/4/2019 25.320 25.430 24.630 24.730 255,600
3/1/2019 24.950 25.340 24.655 25.280 355,700
2/28/2019 24.380 24.900 24.380 24.850 263,400
2/27/2019 24.140 24.590 23.960 24.510 160,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.