StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 11:10:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amphastar Pharmaceuticals Inc.$19.68$.04.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 19.320 19.840 19.320 19.680 160,300
1/24/2020 20.070 20.070 19.490 19.640 275,500
1/23/2020 20.030 20.100 19.870 20.065 327,800
1/22/2020 20.170 20.200 19.920 20.000 117,400
1/21/2020 19.960 20.300 19.925 19.990 158,100
1/17/2020 20.240 20.240 19.943 20.080 225,900
1/16/2020 19.900 20.400 19.900 20.080 164,900
1/15/2020 19.070 20.180 19.070 20.030 279,900
1/14/2020 18.690 19.250 18.652 19.070 305,500
1/13/2020 18.630 18.810 18.375 18.790 170,500
1/10/2020 18.710 18.885 18.580 18.660 152,200
1/9/2020 18.790 18.970 18.680 18.710 175,300
1/8/2020 18.440 18.690 18.180 18.610 235,900
1/7/2020 18.510 18.575 18.240 18.420 127,600
1/6/2020 18.810 18.810 18.320 18.535 181,700
1/3/2020 19.110 19.190 18.870 18.890 212,500
1/2/2020 19.440 19.500 19.045 19.350 143,600
12/31/2019 19.160 19.390 19.090 19.290 221,500
12/30/2019 19.230 19.390 19.095 19.220 121,100
12/27/2019 19.520 19.650 19.140 19.200 116,800
12/26/2019 19.630 19.770 19.400 19.450 100,300
12/24/2019 19.510 19.660 19.370 19.640 64,600
12/23/2019 19.640 19.690 19.410 19.450 177,900
12/20/2019 19.680 19.785 19.470 19.620 1,077,700
12/19/2019 19.130 19.670 18.944 19.620 150,000
12/18/2019 19.390 19.430 19.050 19.120 176,800
12/17/2019 19.380 19.430 19.200 19.370 98,800
12/16/2019 19.490 19.760 19.310 19.340 209,800
12/13/2019 19.520 19.590 19.290 19.330 156,700
12/12/2019 19.390 19.800 19.390 19.480 221,300
12/11/2019 19.170 19.460 19.160 19.380 136,400
12/10/2019 19.160 19.270 18.940 19.200 119,700
12/9/2019 18.930 19.240 18.630 19.150 269,000
12/6/2019 19.040 19.260 18.770 18.920 311,300
12/5/2019 18.980 19.140 18.760 19.030 330,200
12/4/2019 19.130 19.290 18.750 18.980 258,000
12/3/2019 18.900 19.170 18.680 19.030 948,200
12/2/2019 19.490 19.570 19.020 19.040 285,900
11/29/2019 18.970 19.630 18.930 19.510 361,600
11/27/2019 18.360 18.690 18.310 18.640 103,600
11/26/2019 18.690 18.890 18.170 18.270 201,200
11/25/2019 18.140 18.850 18.140 18.740 224,400
11/22/2019 18.090 18.335 18.000 18.010 222,600
11/21/2019 18.120 18.160 17.810 18.040 154,600
11/20/2019 18.040 18.460 17.929 18.070 328,300
11/19/2019 17.560 18.260 17.520 18.250 297,600
11/18/2019 17.230 17.600 17.220 17.575 215,800
11/15/2019 17.140 17.330 16.920 17.220 172,800
11/14/2019 17.200 17.200 16.920 17.070 179,500
11/13/2019 17.400 17.640 17.220 17.250 212,900
11/12/2019 17.370 17.800 16.710 17.630 383,800
11/11/2019 18.190 18.190 17.075 17.345 298,500
11/8/2019 19.100 19.420 16.920 18.410 600,700
11/7/2019 19.200 19.390 19.025 19.120 128,700
11/6/2019 19.410 19.560 19.010 19.080 156,800
11/5/2019 19.440 19.710 19.420 19.440 138,900
11/4/2019 19.670 19.740 19.350 19.380 155,900
11/1/2019 19.400 19.720 19.300 19.560 228,700
10/31/2019 19.530 19.670 19.230 19.315 237,500
10/30/2019 19.990 20.030 19.600 19.640 158,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.