StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 9:46:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amarin Corporation plc$16.06($.63)(3.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 16.460 16.750 16.000 16.060 3,352,700
12/13/2018 16.660 16.960 16.510 16.690 2,468,900
12/12/2018 16.660 17.250 16.610 16.780 4,508,000
12/11/2018 16.970 17.090 16.220 16.570 4,318,200
12/10/2018 16.800 17.100 16.020 16.680 5,358,300
12/7/2018 17.990 18.150 16.680 16.910 5,765,800
12/6/2018 16.600 18.000 16.200 17.990 8,381,700
12/4/2018 17.600 18.000 16.890 16.950 6,238,700
12/3/2018 18.400 18.490 17.515 17.670 6,265,300
11/30/2018 17.220 18.060 17.060 18.000 6,351,000
11/29/2018 17.250 17.375 16.830 17.290 4,986,300
11/28/2018 17.020 17.520 16.650 17.300 10,084,200
11/27/2018 18.000 18.130 16.120 16.830 26,448,000
11/26/2018 19.630 19.750 18.950 19.390 5,271,600
11/23/2018 18.660 19.460 18.600 19.200 5,127,200
11/21/2018 17.340 19.100 17.340 18.970 11,515,200
11/20/2018 16.550 17.480 16.280 17.330 7,250,500
11/19/2018 17.820 18.160 16.750 17.330 7,686,100
11/16/2018 18.100 18.200 17.060 18.150 12,784,800
11/15/2018 17.110 19.200 16.650 17.720 23,752,800
11/14/2018 16.010 16.550 13.560 16.120 30,758,200
11/13/2018 19.410 19.980 14.760 15.380 35,406,500
11/12/2018 20.150 21.030 17.400 19.820 39,019,700
11/9/2018 21.270 21.650 20.160 21.050 12,086,300
11/8/2018 22.010 22.110 21.280 21.300 7,937,000
11/7/2018 22.820 22.900 21.550 22.040 8,117,800
11/6/2018 23.090 23.330 22.390 22.680 8,705,600
11/5/2018 22.920 23.140 22.520 22.980 7,996,700
11/2/2018 22.380 22.900 21.340 22.870 10,373,300
11/1/2018 20.870 22.830 20.820 22.640 13,285,400
10/31/2018 20.950 21.540 20.240 20.830 9,700,700
10/30/2018 20.770 21.300 19.540 20.760 10,349,400
10/29/2018 23.060 23.100 20.950 21.180 13,999,600
10/26/2018 21.480 22.120 20.930 21.960 8,915,000
10/25/2018 20.790 22.040 20.790 21.790 9,862,600
10/24/2018 21.370 22.000 20.810 20.910 12,255,500
10/23/2018 19.110 21.930 19.030 21.430 14,338,700
10/22/2018 19.890 19.990 18.760 19.790 6,110,600
10/19/2018 20.030 20.270 19.100 19.710 8,591,500
10/18/2018 20.600 21.200 19.740 20.110 10,391,200
10/17/2018 20.250 20.750 19.760 20.630 10,350,800
10/16/2018 19.400 20.460 19.340 20.120 13,437,700
10/15/2018 19.170 19.710 18.580 19.290 7,760,400
10/12/2018 20.500 21.050 18.900 19.650 20,515,500
10/11/2018 17.530 19.540 17.430 19.310 20,016,500
10/10/2018 17.480 17.580 16.800 17.335 10,766,200
10/9/2018 18.530 19.030 16.650 17.600 24,536,400
10/8/2018 19.700 20.430 18.420 18.910 17,626,400
10/5/2018 20.100 20.250 18.950 19.800 24,995,600
10/4/2018 18.850 20.500 18.550 20.290 51,498,900
10/3/2018 15.960 19.180 15.760 18.200 38,993,700
10/2/2018 15.800 16.720 15.020 15.960 24,614,800
10/1/2018 17.200 18.480 15.720 16.030 54,820,700
9/28/2018 14.000 16.340 13.920 16.270 38,236,600
9/27/2018 13.500 14.700 13.450 13.830 34,481,500
9/26/2018 13.110 14.110 12.880 13.450 42,146,400
9/25/2018 12.210 14.640 11.960 13.000 106,330,700
9/24/2018 10.440 12.470 9.510 12.400 163,103,700
9/21/2018 3.000 3.020 2.880 2.990 4,265,400
9/20/2018 2.850 2.970 2.775 2.930 3,002,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.