StockSelector.com - Historical Data for AMRN

Research, Select, & Monitor

Friday, April 20, 2018 2:46:50 AM ET

Trade Ideas

The Market

Industries

Stocks

Portfolio

From 1/24/2018 to 4/19/2018

Date	Open	High	Low	Close	Volume
4/19/2018	3.150	3.210	2.980	2.990	4,357,700
4/18/2018	3.150	3.205	3.090	3.180	1,549,400
4/17/2018	3.080	3.175	3.070	3.130	1,473,300
4/16/2018	3.050	3.115	3.001	3.040	1,102,800
4/13/2018	3.110	3.190	3.010	3.030	1,226,900
4/12/2018	3.150	3.310	3.080	3.090	2,374,600
4/11/2018	3.120	3.220	3.050	3.100	2,244,400
4/10/2018	2.960	3.180	2.940	3.160	2,420,100
4/9/2018	3.040	3.070	2.890	2.910	1,519,900
4/6/2018	3.000	3.150	2.985	3.010	1,353,800
4/5/2018	3.200	3.200	2.980	3.030	2,230,900
4/4/2018	2.890	3.220	2.890	3.160	2,442,400
4/3/2018	2.960	2.980	2.820	2.930	1,918,000
4/2/2018	3.030	3.040	2.860	2.920	2,828,200
3/29/2018	2.990	3.080	2.990	3.010	2,314,000
3/28/2018	3.040	3.090	2.910	2.990	2,678,600
3/27/2018	3.170	3.190	3.040	3.050	1,527,900
3/26/2018	3.050	3.180	3.050	3.160	1,266,600
3/23/2018	3.110	3.120	3.020	3.060	1,654,300
3/22/2018	3.130	3.210	3.080	3.120	2,751,600
3/21/2018	3.240	3.290	3.110	3.130	4,173,000
3/20/2018	3.250	3.270	3.170	3.200	1,422,000
3/19/2018	3.400	3.420	3.200	3.260	2,839,600
3/16/2018	3.560	3.590	3.370	3.400	1,611,600
3/15/2018	3.630	3.640	3.470	3.540	1,483,200
3/14/2018	3.750	3.760	3.600	3.610	1,286,700
3/13/2018	3.700	3.820	3.670	3.750	1,804,600
3/12/2018	3.620	3.690	3.570	3.670	987,000
3/9/2018	3.570	3.630	3.550	3.600	1,492,000
3/8/2018	3.420	3.560	3.370	3.540	1,911,200
3/7/2018	3.320	3.460	3.290	3.420	1,651,600
3/6/2018	3.420	3.440	3.340	3.350	1,595,500
3/5/2018	3.360	3.450	3.350	3.420	1,910,200
3/2/2018	3.300	3.410	3.260	3.360	2,072,200
3/1/2018	3.540	3.540	3.350	3.370	2,038,300
2/28/2018	3.590	3.640	3.470	3.470	1,420,100
2/27/2018	3.660	3.700	3.480	3.560	2,049,800
2/26/2018	3.940	3.990	3.685	3.700	1,617,000
2/23/2018	3.700	3.720	3.630	3.700	898,300
2/22/2018	3.740	3.750	3.660	3.670	957,500
2/21/2018	3.710	3.755	3.685	3.710	1,738,600
2/20/2018	3.700	3.720	3.660	3.700	1,538,800
2/16/2018	3.630	3.670	3.620	3.640	1,105,500
2/15/2018	3.680	3.740	3.570	3.650	1,003,500
2/14/2018	3.510	3.720	3.500	3.630	1,286,900
2/13/2018	3.500	3.550	3.470	3.530	851,700
2/12/2018	3.510	3.580	3.440	3.510	1,882,700
2/9/2018	3.510	3.570	3.310	3.480	1,804,700
2/8/2018	3.690	3.705	3.480	3.480	1,347,600
2/7/2018	3.640	3.710	3.620	3.670	1,305,300
2/6/2018	3.560	3.745	3.530	3.650	1,988,900
2/5/2018	3.690	3.810	3.510	3.620	3,008,000
2/2/2018	3.790	3.850	3.710	3.755	3,208,300
2/1/2018	3.770	3.870	3.710	3.800	6,363,700
1/31/2018	3.850	3.900	3.660	3.750	4,196,100
1/30/2018	3.850	3.860	3.710	3.830	8,118,300
1/29/2018	4.260	4.320	3.990	4.010	3,271,500
1/26/2018	4.300	4.340	4.255	4.270	1,130,400
1/25/2018	4.320	4.380	4.230	4.270	2,369,400
1/24/2018	4.470	4.500	4.250	4.330	2,945,800

| | | | | | | | |

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.