StockSelector.com
  Research, Select, & Monitor Saturday, December 14, 2019 10:22:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amarin Corporation plc$24.12$1.134.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 23.000 24.170 23.000 24.120 11,391,000
12/12/2019 22.840 23.110 22.370 22.990 5,942,600
12/11/2019 23.380 23.429 22.650 22.810 6,353,700
12/10/2019 22.490 23.580 22.320 23.230 8,094,800
12/9/2019 22.750 22.750 21.900 22.570 7,666,100
12/6/2019 21.860 22.505 21.750 22.450 5,167,400
12/5/2019 22.840 22.850 21.680 21.810 7,467,400
12/4/2019 21.850 22.980 21.650 22.780 11,027,900
12/3/2019 21.090 21.830 20.870 21.630 5,464,300
12/2/2019 21.490 21.710 21.110 21.400 6,093,400
11/29/2019 20.650 21.346 20.600 21.270 5,108,900
11/27/2019 20.500 20.730 20.130 20.500 5,022,100
11/26/2019 21.200 21.220 20.100 20.470 6,965,100
11/25/2019 21.110 21.770 21.010 21.090 9,117,500
11/22/2019 20.700 21.100 20.245 20.910 6,085,800
11/21/2019 20.080 21.100 19.610 20.520 8,207,400
11/20/2019 21.360 22.060 19.100 20.260 32,284,500
11/19/2019 22.580 23.250 22.360 22.730 11,325,400
11/18/2019 24.110 24.200 22.250 22.600 33,249,400
11/15/2019 23.250 24.670 21.750 24.020 49,272,000
11/13/2019 21.460 22.050 20.540 21.490 24,035,600
11/12/2019 19.480 20.960 18.920 20.940 48,188,700
11/11/2019 17.740 18.000 16.700 16.910 10,541,600
11/8/2019 16.700 17.540 16.650 17.480 8,071,800
11/7/2019 17.650 17.720 16.530 16.760 7,719,900
11/6/2019 17.350 17.930 17.300 17.480 7,756,600
11/5/2019 17.980 18.030 16.350 17.330 15,747,700
11/4/2019 17.150 17.480 16.945 17.450 7,226,600
11/1/2019 16.510 16.885 16.380 16.770 3,916,500
10/31/2019 16.470 16.519 16.000 16.420 3,499,200
10/30/2019 16.070 16.640 15.665 16.360 5,498,600
10/29/2019 16.560 16.621 15.670 15.980 7,025,700
10/28/2019 16.830 17.060 16.555 16.560 4,949,400
10/25/2019 17.010 17.130 16.550 16.550 4,721,500
10/24/2019 16.860 17.125 16.720 16.990 4,814,700
10/23/2019 16.340 16.740 16.300 16.740 3,580,500
10/22/2019 16.370 16.680 16.220 16.310 4,120,700
10/21/2019 16.320 16.320 15.840 16.190 3,382,500
10/18/2019 16.390 16.520 16.020 16.130 3,615,200
10/17/2019 16.060 16.543 16.010 16.390 4,685,800
10/16/2019 15.890 16.080 15.470 16.050 4,116,900
10/15/2019 15.440 16.025 15.343 15.860 4,799,600
10/14/2019 15.220 15.680 14.880 15.450 4,128,500
10/11/2019 15.230 15.450 14.820 15.220 4,946,800
10/10/2019 14.000 15.038 13.940 14.910 6,834,900
10/9/2019 14.150 14.310 13.880 13.940 3,557,100
10/8/2019 14.370 14.600 14.100 14.150 3,515,300
10/7/2019 14.370 14.685 13.960 14.590 3,927,000
10/4/2019 14.100 14.440 13.980 14.370 7,412,000
10/3/2019 14.320 14.340 13.940 14.060 10,032,000
10/2/2019 14.500 14.500 13.870 14.110 9,245,100
10/1/2019 15.260 15.560 14.402 14.620 6,983,600
9/30/2019 15.300 15.339 14.790 15.160 4,941,500
9/27/2019 15.540 15.600 15.020 15.150 4,521,700
9/26/2019 15.950 15.950 15.420 15.580 6,046,200
9/25/2019 15.890 16.270 15.790 15.890 4,006,500
9/24/2019 16.670 16.840 15.700 16.120 7,668,400
9/23/2019 16.850 17.180 16.630 16.650 4,470,400
9/20/2019 17.020 17.180 16.765 16.840 4,877,700
9/19/2019 17.030 17.120 16.500 16.940 3,514,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.