StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 5:32:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amarin Corporation plc$2.99$.062.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 3.000 3.020 2.880 2.990 4,265,400
9/20/2018 2.850 2.970 2.775 2.930 3,002,400
9/19/2018 2.780 2.880 2.720 2.850 3,002,700
9/18/2018 2.860 2.880 2.650 2.760 3,875,500
9/17/2018 2.980 3.000 2.820 2.830 2,652,600
9/14/2018 2.920 2.970 2.820 2.900 5,007,600
9/13/2018 3.100 3.100 2.890 2.940 4,162,200
9/12/2018 3.210 3.220 2.970 3.070 4,942,800
9/11/2018 3.200 3.260 3.120 3.190 2,686,300
9/10/2018 3.200 3.250 3.160 3.180 1,833,900
9/7/2018 3.190 3.290 3.140 3.150 2,989,500
9/6/2018 3.250 3.250 3.160 3.190 3,352,200
9/5/2018 3.290 3.300 3.160 3.240 2,822,600
9/4/2018 3.270 3.320 3.120 3.290 6,181,200
8/31/2018 3.250 3.260 3.120 3.160 3,643,200
8/30/2018 3.290 3.300 3.100 3.250 4,965,800
8/29/2018 3.010 3.290 3.010 3.220 6,710,100
8/28/2018 2.880 3.040 2.810 3.000 3,994,700
8/27/2018 2.810 3.050 2.730 2.860 6,066,400
8/24/2018 2.750 2.820 2.700 2.770 1,975,700
8/23/2018 2.910 2.920 2.740 2.750 3,949,900
8/22/2018 2.840 2.940 2.800 2.920 1,956,600
8/21/2018 2.880 2.900 2.800 2.840 1,820,000
8/20/2018 2.960 2.975 2.790 2.870 2,485,700
8/17/2018 3.040 3.050 2.930 2.960 1,725,700
8/16/2018 2.960 3.060 2.925 3.020 2,876,900
8/15/2018 2.940 3.030 2.880 2.960 2,027,000
8/14/2018 2.900 2.970 2.880 2.960 1,981,600
8/13/2018 2.880 2.895 2.820 2.870 1,350,300
8/10/2018 2.860 2.940 2.840 2.860 1,621,800
8/9/2018 2.850 2.890 2.800 2.870 1,516,100
8/8/2018 2.990 3.010 2.825 2.850 2,413,600
8/7/2018 2.930 3.000 2.860 2.980 3,071,700
8/6/2018 2.720 2.930 2.700 2.900 4,146,800
8/3/2018 2.720 2.730 2.565 2.670 2,743,200
8/2/2018 2.780 2.810 2.680 2.710 2,241,600
8/1/2018 2.650 2.800 2.500 2.750 4,402,600
7/31/2018 2.470 2.590 2.350 2.550 5,562,000
7/30/2018 2.600 2.640 2.400 2.450 5,894,800
7/27/2018 2.750 2.750 2.600 2.630 3,247,200
7/26/2018 2.730 2.770 2.630 2.730 2,377,500
7/25/2018 2.750 2.770 2.710 2.720 1,585,600
7/24/2018 2.890 2.900 2.690 2.740 4,014,100
7/23/2018 2.810 2.860 2.765 2.830 2,056,700
7/20/2018 2.770 2.820 2.740 2.800 5,943,300
7/19/2018 2.920 2.920 2.720 2.770 7,514,700
7/18/2018 2.980 2.980 2.830 2.860 3,968,700
7/17/2018 2.790 2.970 2.770 2.965 6,326,100
7/16/2018 3.060 3.100 2.740 2.780 6,020,800
7/13/2018 3.000 3.095 3.000 3.050 5,933,900
7/12/2018 2.960 3.020 2.920 3.020 4,001,900
7/11/2018 2.860 2.970 2.860 2.880 2,341,400
7/10/2018 3.000 3.000 2.850 2.860 2,863,000
7/9/2018 2.990 3.010 2.890 2.960 3,736,600
7/6/2018 2.950 3.020 2.920 2.980 1,993,200
7/5/2018 3.060 3.060 2.910 2.930 1,259,600
7/3/2018 2.970 3.040 2.870 3.000 1,548,900
7/2/2018 3.080 3.110 2.920 2.940 2,047,100
6/29/2018 3.010 3.140 2.980 3.090 4,497,900
6/28/2018 2.760 3.080 2.720 3.030 4,301,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.