StockSelector.com
  Research, Select, & Monitor Friday, March 22, 2019 2:04:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amarin Corporation plc$18.00($.76)(4.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2018 to 3/21/2019 
Date Open High Low Close Volume
3/21/2019 19.000 19.100 18.370 18.760 5,197,700
3/20/2019 18.800 19.150 18.310 19.010 7,164,800
3/19/2019 19.410 19.880 18.760 18.860 6,925,700
3/18/2019 21.230 21.500 19.010 19.300 12,659,400
3/15/2019 20.650 20.990 20.050 20.330 6,483,500
3/14/2019 20.460 20.750 20.120 20.570 4,117,000
3/13/2019 21.490 21.610 20.160 20.460 9,025,900
3/12/2019 21.800 21.950 21.290 21.310 5,876,400
3/11/2019 21.640 21.990 21.150 21.870 5,616,700
3/8/2019 21.150 21.600 21.050 21.400 5,710,600
3/7/2019 21.370 21.770 21.010 21.300 5,678,500
3/6/2019 22.590 22.762 21.120 21.510 8,126,600
3/5/2019 21.510 23.250 21.160 22.300 11,594,000
3/4/2019 22.300 22.340 20.460 21.490 12,765,900
3/1/2019 20.670 22.850 20.430 22.330 14,040,200
2/28/2019 21.040 21.130 20.380 20.470 6,863,800
2/27/2019 20.000 21.500 19.380 21.180 15,490,100
2/26/2019 19.440 20.580 19.150 20.010 8,938,900
2/25/2019 19.330 19.830 18.910 19.590 8,585,400
2/22/2019 17.650 20.500 17.600 19.870 28,643,600
2/21/2019 17.220 17.455 17.070 17.430 3,224,900
2/20/2019 17.680 17.820 17.110 17.200 3,608,000
2/19/2019 17.700 18.360 17.420 17.540 5,020,800
2/15/2019 17.480 17.755 17.310 17.660 3,985,800
2/14/2019 17.160 17.660 16.950 17.350 3,920,500
2/13/2019 17.710 18.060 16.990 17.100 5,294,100
2/12/2019 16.930 17.790 16.820 17.650 7,201,900
2/11/2019 17.000 17.110 16.315 16.900 5,407,500
2/8/2019 16.030 17.080 16.030 16.810 5,709,900
2/7/2019 16.110 16.260 15.650 16.150 4,871,800
2/6/2019 16.160 16.300 15.820 16.230 3,842,600
2/5/2019 16.510 16.630 16.010 16.140 4,150,300
2/4/2019 16.910 17.050 16.200 16.410 3,953,200
2/1/2019 17.590 17.650 16.800 16.870 5,145,000
1/31/2019 17.030 17.980 17.010 17.500 5,741,500
1/30/2019 16.580 17.060 16.510 16.940 5,021,300
1/29/2019 16.750 17.160 16.250 16.460 7,885,000
1/28/2019 16.520 17.030 15.870 16.870 9,183,000
1/25/2019 17.410 17.540 16.820 17.340 8,843,700
1/24/2019 17.800 17.930 17.220 17.730 7,740,200
1/23/2019 17.910 18.160 16.865 17.710 11,450,700
1/22/2019 17.000 18.030 16.850 17.520 9,314,800
1/18/2019 17.550 17.640 16.850 17.230 5,966,500
1/17/2019 16.650 17.640 16.360 17.260 8,957,100
1/16/2019 16.390 16.850 16.200 16.610 5,387,200
1/15/2019 16.960 16.960 16.110 16.360 7,891,500
1/14/2019 17.270 17.780 17.020 17.120 10,659,200
1/11/2019 18.110 18.920 17.270 18.000 18,176,500
1/10/2019 15.250 18.760 14.410 18.350 32,947,200
1/9/2019 14.060 15.800 13.880 15.030 13,898,100
1/8/2019 14.100 14.220 13.150 13.910 8,245,500
1/7/2019 12.630 14.270 12.620 14.070 10,886,200
1/4/2019 12.850 13.810 12.770 13.200 7,851,000
1/3/2019 12.980 13.160 12.440 12.610 5,590,300
1/2/2019 13.260 13.290 12.810 13.010 6,900,200
12/31/2018 13.470 14.140 13.200 13.610 5,639,900
12/28/2018 13.580 13.620 12.830 13.240 5,081,800
12/27/2018 13.730 13.910 12.760 13.590 6,550,300
12/26/2018 12.440 13.990 12.425 13.980 8,471,400
12/24/2018 12.550 12.960 11.780 12.410 8,012,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.