StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:46:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amarin Corporation plc$2.99($.19)(5.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 3.150 3.210 2.980 2.990 4,357,700
4/18/2018 3.150 3.205 3.090 3.180 1,549,400
4/17/2018 3.080 3.175 3.070 3.130 1,473,300
4/16/2018 3.050 3.115 3.001 3.040 1,102,800
4/13/2018 3.110 3.190 3.010 3.030 1,226,900
4/12/2018 3.150 3.310 3.080 3.090 2,374,600
4/11/2018 3.120 3.220 3.050 3.100 2,244,400
4/10/2018 2.960 3.180 2.940 3.160 2,420,100
4/9/2018 3.040 3.070 2.890 2.910 1,519,900
4/6/2018 3.000 3.150 2.985 3.010 1,353,800
4/5/2018 3.200 3.200 2.980 3.030 2,230,900
4/4/2018 2.890 3.220 2.890 3.160 2,442,400
4/3/2018 2.960 2.980 2.820 2.930 1,918,000
4/2/2018 3.030 3.040 2.860 2.920 2,828,200
3/29/2018 2.990 3.080 2.990 3.010 2,314,000
3/28/2018 3.040 3.090 2.910 2.990 2,678,600
3/27/2018 3.170 3.190 3.040 3.050 1,527,900
3/26/2018 3.050 3.180 3.050 3.160 1,266,600
3/23/2018 3.110 3.120 3.020 3.060 1,654,300
3/22/2018 3.130 3.210 3.080 3.120 2,751,600
3/21/2018 3.240 3.290 3.110 3.130 4,173,000
3/20/2018 3.250 3.270 3.170 3.200 1,422,000
3/19/2018 3.400 3.420 3.200 3.260 2,839,600
3/16/2018 3.560 3.590 3.370 3.400 1,611,600
3/15/2018 3.630 3.640 3.470 3.540 1,483,200
3/14/2018 3.750 3.760 3.600 3.610 1,286,700
3/13/2018 3.700 3.820 3.670 3.750 1,804,600
3/12/2018 3.620 3.690 3.570 3.670 987,000
3/9/2018 3.570 3.630 3.550 3.600 1,492,000
3/8/2018 3.420 3.560 3.370 3.540 1,911,200
3/7/2018 3.320 3.460 3.290 3.420 1,651,600
3/6/2018 3.420 3.440 3.340 3.350 1,595,500
3/5/2018 3.360 3.450 3.350 3.420 1,910,200
3/2/2018 3.300 3.410 3.260 3.360 2,072,200
3/1/2018 3.540 3.540 3.350 3.370 2,038,300
2/28/2018 3.590 3.640 3.470 3.470 1,420,100
2/27/2018 3.660 3.700 3.480 3.560 2,049,800
2/26/2018 3.940 3.990 3.685 3.700 1,617,000
2/23/2018 3.700 3.720 3.630 3.700 898,300
2/22/2018 3.740 3.750 3.660 3.670 957,500
2/21/2018 3.710 3.755 3.685 3.710 1,738,600
2/20/2018 3.700 3.720 3.660 3.700 1,538,800
2/16/2018 3.630 3.670 3.620 3.640 1,105,500
2/15/2018 3.680 3.740 3.570 3.650 1,003,500
2/14/2018 3.510 3.720 3.500 3.630 1,286,900
2/13/2018 3.500 3.550 3.470 3.530 851,700
2/12/2018 3.510 3.580 3.440 3.510 1,882,700
2/9/2018 3.510 3.570 3.310 3.480 1,804,700
2/8/2018 3.690 3.705 3.480 3.480 1,347,600
2/7/2018 3.640 3.710 3.620 3.670 1,305,300
2/6/2018 3.560 3.745 3.530 3.650 1,988,900
2/5/2018 3.690 3.810 3.510 3.620 3,008,000
2/2/2018 3.790 3.850 3.710 3.755 3,208,300
2/1/2018 3.770 3.870 3.710 3.800 6,363,700
1/31/2018 3.850 3.900 3.660 3.750 4,196,100
1/30/2018 3.850 3.860 3.710 3.830 8,118,300
1/29/2018 4.260 4.320 3.990 4.010 3,271,500
1/26/2018 4.300 4.340 4.255 4.270 1,130,400
1/25/2018 4.320 4.380 4.230 4.270 2,369,400
1/24/2018 4.470 4.500 4.250 4.330 2,945,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.