StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 7:39:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amyris, Inc.$4.47($.06)(1.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/19/2019 
Date Open High Low Close Volume
2/19/2019 4.950 5.060 4.480 4.530 3,115,000
2/15/2019 4.580 5.140 4.580 4.960 3,291,400
2/14/2019 4.620 4.650 4.400 4.590 2,266,400
2/13/2019 4.960 5.040 4.570 4.640 3,311,700
2/12/2019 5.140 5.185 4.770 4.900 3,677,100
2/11/2019 5.780 5.860 4.870 5.010 5,084,500
2/8/2019 5.500 6.060 5.370 5.700 9,432,100
2/7/2019 5.400 5.770 5.100 5.450 6,227,000
2/6/2019 5.230 5.700 4.920 5.480 14,027,200
2/5/2019 4.350 5.840 4.060 5.470 54,105,700
2/4/2019 3.190 3.245 3.100 3.160 376,900
2/1/2019 3.450 3.450 3.135 3.190 628,400
1/31/2019 3.110 3.470 3.030 3.390 1,317,200
1/30/2019 2.800 3.210 2.640 3.120 1,334,200
1/29/2019 2.940 2.950 2.660 2.800 1,335,600
1/28/2019 3.170 3.210 2.870 2.940 988,200
1/25/2019 3.370 3.370 3.145 3.190 746,400
1/24/2019 3.360 3.400 3.300 3.330 740,500
1/23/2019 3.440 3.480 3.320 3.380 511,200
1/22/2019 3.590 3.590 3.405 3.440 632,700
1/18/2019 3.650 3.750 3.470 3.590 939,400
1/17/2019 3.670 3.710 3.560 3.660 623,600
1/16/2019 3.820 3.820 3.680 3.680 818,700
1/15/2019 3.720 3.910 3.670 3.810 759,100
1/14/2019 3.810 3.850 3.700 3.740 819,500
1/11/2019 3.910 3.990 3.790 3.830 447,300
1/10/2019 3.990 4.120 3.840 3.940 613,400
1/9/2019 3.990 4.080 3.870 4.040 692,300
1/8/2019 4.100 4.220 3.930 4.010 801,500
1/7/2019 3.970 4.090 3.880 4.050 663,000
1/4/2019 3.910 4.020 3.810 3.930 867,700
1/3/2019 3.770 3.965 3.610 3.860 842,300
1/2/2019 3.270 3.835 3.130 3.780 1,122,400
12/31/2018 3.850 3.950 3.280 3.340 2,686,200
12/28/2018 3.460 3.660 3.325 3.530 1,643,900
12/27/2018 3.020 3.470 3.020 3.460 1,119,900
12/26/2018 3.190 3.240 2.920 3.070 795,800
12/24/2018 3.050 3.250 3.000 3.160 387,300
12/21/2018 3.410 3.415 2.990 3.020 3,567,900
12/20/2018 3.560 3.620 3.310 3.400 1,135,600
12/19/2018 3.760 3.920 3.550 3.580 797,800
12/18/2018 4.000 4.070 3.700 3.750 1,222,800
12/17/2018 4.180 4.250 3.930 3.990 1,173,700
12/14/2018 4.200 4.230 3.980 4.090 1,075,200
12/13/2018 4.380 4.420 4.200 4.210 562,100
12/12/2018 4.360 4.480 4.260 4.350 615,700
12/11/2018 4.440 4.550 4.300 4.350 761,200
12/10/2018 4.330 4.590 4.230 4.420 1,027,300
12/7/2018 4.350 4.670 4.270 4.340 2,660,100
12/6/2018 4.050 4.220 3.950 4.170 1,612,500
12/4/2018 4.760 4.810 3.990 4.210 3,179,900
12/3/2018 5.160 5.210 4.730 4.830 991,700
11/30/2018 4.740 4.975 4.690 4.940 991,400
11/29/2018 4.730 4.890 4.660 4.810 854,100
11/28/2018 4.600 4.870 4.530 4.750 1,471,800
11/27/2018 4.200 4.620 4.110 4.410 1,477,600
11/26/2018 4.010 4.740 4.010 4.360 2,443,600
11/23/2018 3.860 3.990 3.720 3.940 608,900
11/21/2018 3.610 3.940 3.560 3.930 952,900
11/20/2018 3.640 3.660 3.310 3.555 1,655,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.