StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:49:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amyris, Inc.$6.30($.12)(1.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 6.440 6.550 6.110 6.300 715,800
4/18/2018 6.690 6.690 6.310 6.420 590,500
4/17/2018 6.450 6.700 5.950 6.620 897,000
4/16/2018 6.720 6.730 6.400 6.450 664,000
4/13/2018 6.760 6.850 6.580 6.690 624,000
4/12/2018 6.900 6.970 6.750 6.800 591,200
4/11/2018 6.910 7.010 6.870 6.930 291,900
4/10/2018 6.830 7.090 6.740 6.900 304,000
4/9/2018 6.860 6.890 6.660 6.810 354,000
4/6/2018 7.040 7.080 6.640 6.790 561,700
4/5/2018 7.000 7.300 6.950 7.060 1,113,200
4/4/2018 6.750 7.050 6.690 6.970 1,130,400
4/3/2018 6.640 6.840 6.520 6.800 506,100
4/2/2018 6.700 6.800 6.600 6.620 305,100
3/29/2018 6.490 6.780 6.300 6.690 456,100
3/28/2018 6.740 6.750 6.500 6.540 373,400
3/27/2018 6.800 6.850 6.610 6.750 338,300
3/26/2018 6.810 6.880 6.600 6.810 332,400
3/23/2018 6.750 6.900 6.540 6.800 423,700
3/22/2018 6.700 6.980 6.650 6.750 599,000
3/21/2018 6.790 7.040 6.690 6.740 842,500
3/20/2018 6.850 7.000 6.400 6.760 969,900
3/19/2018 6.380 6.780 6.220 6.740 1,228,100
3/16/2018 6.740 7.170 6.230 6.400 8,199,500
3/15/2018 5.780 5.790 5.510 5.580 812,200
3/14/2018 5.810 5.810 5.620 5.730 243,400
3/13/2018 5.840 5.900 5.650 5.790 368,600
3/12/2018 5.730 5.900 5.680 5.800 309,800
3/9/2018 5.620 5.800 5.570 5.690 309,400
3/8/2018 5.380 5.630 5.340 5.590 249,800
3/7/2018 5.510 5.690 5.330 5.390 219,600
3/6/2018 5.250 5.620 5.250 5.500 378,200
3/5/2018 5.290 5.370 5.120 5.190 185,300
3/2/2018 5.180 5.330 5.100 5.320 265,800
3/1/2018 5.300 5.480 5.110 5.270 400,300
2/28/2018 5.210 5.470 5.200 5.290 400,800
2/27/2018 5.730 5.820 5.150 5.240 811,400
2/26/2018 6.000 6.060 5.760 5.780 452,200
2/23/2018 5.900 6.100 5.730 5.900 363,900
2/22/2018 5.570 5.990 5.560 5.880 871,800
2/21/2018 5.320 5.650 5.240 5.590 668,700
2/20/2018 5.310 5.350 5.140 5.280 390,900
2/16/2018 5.260 5.330 5.120 5.180 225,700
2/15/2018 5.290 5.350 5.080 5.270 258,000
2/14/2018 5.280 5.350 5.180 5.230 349,400
2/13/2018 5.040 5.250 5.030 5.200 371,200
2/12/2018 4.950 5.200 4.940 5.070 298,600
2/9/2018 4.850 5.000 4.710 4.950 353,600
2/8/2018 5.050 5.050 4.700 4.850 438,200
2/7/2018 4.990 5.040 4.880 4.970 349,600
2/6/2018 4.910 5.020 4.810 4.970 374,100
2/5/2018 5.110 5.110 4.810 5.010 326,700
2/2/2018 4.870 4.950 4.750 4.880 204,400
2/1/2018 4.850 5.150 4.740 4.930 435,000
1/31/2018 5.050 5.090 4.800 4.900 362,500
1/30/2018 5.240 5.240 4.930 5.000 458,600
1/29/2018 5.180 5.350 5.100 5.190 288,300
1/26/2018 5.230 5.300 5.040 5.190 397,000
1/25/2018 5.130 5.290 4.940 5.180 667,000
1/24/2018 5.020 5.100 4.910 4.950 347,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.