StockSelector.com
  Research, Select, & Monitor Saturday, November 17, 2018 3:21:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amyris, Inc.$3.98$.123.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 3.850 4.040 3.190 3.980 5,678,500
11/15/2018 4.100 4.290 3.830 3.865 1,912,800
11/14/2018 4.420 4.740 3.860 4.140 6,619,500
11/13/2018 5.900 6.300 5.820 5.900 1,550,700
11/12/2018 6.410 6.420 5.840 5.860 1,183,400
11/9/2018 7.240 7.260 6.330 6.340 2,466,800
11/8/2018 7.410 7.560 7.220 7.320 366,000
11/7/2018 7.500 7.570 7.150 7.410 990,600
11/6/2018 7.280 7.440 7.150 7.370 499,100
11/5/2018 7.200 7.330 7.060 7.260 423,200
11/2/2018 7.570 7.680 7.040 7.170 669,100
11/1/2018 7.480 7.600 7.375 7.530 722,000
10/31/2018 7.500 7.670 7.360 7.450 625,900
10/30/2018 7.090 7.460 7.070 7.410 696,700
10/29/2018 7.030 7.220 6.940 7.090 730,900
10/26/2018 7.250 7.290 6.950 7.000 724,100
10/25/2018 7.170 7.410 7.020 7.290 587,200
10/24/2018 7.210 7.520 7.090 7.090 638,100
10/23/2018 7.280 7.350 6.940 7.210 1,045,500
10/22/2018 7.560 7.735 7.440 7.460 537,200
10/19/2018 7.920 8.130 7.500 7.540 1,267,800
10/18/2018 7.440 7.930 7.370 7.800 1,128,500
10/17/2018 7.530 7.720 7.160 7.370 790,000
10/16/2018 7.480 7.740 7.360 7.560 808,600
10/15/2018 7.720 7.780 7.400 7.470 1,045,900
10/12/2018 8.140 8.430 7.690 7.700 1,567,200
10/11/2018 8.750 8.800 8.040 8.050 1,614,200
10/10/2018 9.200 9.200 8.575 8.860 1,836,400
10/9/2018 8.650 9.285 8.620 9.200 2,073,800
10/8/2018 8.320 8.750 8.160 8.630 1,351,800
10/5/2018 7.770 8.420 7.700 8.410 1,205,300
10/4/2018 7.770 8.140 7.705 7.740 1,160,200
10/3/2018 7.600 7.900 7.360 7.850 1,041,100
10/2/2018 7.490 7.530 7.290 7.360 696,800
10/1/2018 7.960 8.030 7.440 7.490 1,559,400
9/28/2018 7.960 8.110 7.850 7.940 769,300
9/27/2018 7.950 8.120 7.770 8.030 890,200
9/26/2018 8.310 8.380 7.810 7.820 959,200
9/25/2018 7.990 8.370 7.970 8.320 1,537,800
9/24/2018 8.010 8.160 7.860 8.010 800,700
9/21/2018 8.020 8.050 7.765 7.950 1,752,100
9/20/2018 7.420 7.980 7.270 7.970 1,407,000
9/19/2018 7.320 7.430 7.080 7.390 941,500
9/18/2018 7.410 7.580 7.310 7.360 537,200
9/17/2018 7.600 7.810 7.320 7.440 1,326,100
9/14/2018 8.020 8.120 7.350 7.550 1,678,200
9/13/2018 7.980 8.170 7.580 8.060 1,253,600
9/12/2018 8.390 8.440 7.870 7.940 1,125,900
9/11/2018 8.340 8.580 8.140 8.310 735,500
9/10/2018 8.420 8.480 8.190 8.390 700,400
9/7/2018 8.240 8.380 8.020 8.220 807,200
9/6/2018 8.410 8.690 8.040 8.290 862,700
9/5/2018 8.700 8.850 8.290 8.440 925,600
9/4/2018 9.100 9.220 8.710 8.770 2,009,200
8/31/2018 8.470 9.100 8.410 8.970 1,716,900
8/30/2018 7.890 8.450 7.780 8.390 2,742,400
8/29/2018 7.630 7.660 7.460 7.570 461,300
8/28/2018 7.620 7.750 7.560 7.590 454,600
8/27/2018 7.590 7.640 7.490 7.600 634,800
8/24/2018 7.660 7.660 7.490 7.600 580,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.