StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 3:54:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amyris, Inc.$7.36($.08)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 7.410 7.580 7.310 7.360 537,200
9/17/2018 7.600 7.810 7.320 7.440 1,326,100
9/14/2018 8.020 8.120 7.350 7.550 1,678,200
9/13/2018 7.980 8.170 7.580 8.060 1,253,600
9/12/2018 8.390 8.440 7.870 7.940 1,125,900
9/11/2018 8.340 8.580 8.140 8.310 735,500
9/10/2018 8.420 8.480 8.190 8.390 700,400
9/7/2018 8.240 8.380 8.020 8.220 807,200
9/6/2018 8.410 8.690 8.040 8.290 862,700
9/5/2018 8.700 8.850 8.290 8.440 925,600
9/4/2018 9.100 9.220 8.710 8.770 2,009,200
8/31/2018 8.470 9.100 8.410 8.970 1,716,900
8/30/2018 7.890 8.450 7.780 8.390 2,742,400
8/29/2018 7.630 7.660 7.460 7.570 461,300
8/28/2018 7.620 7.750 7.560 7.590 454,600
8/27/2018 7.590 7.640 7.490 7.600 634,800
8/24/2018 7.660 7.660 7.490 7.600 580,000
8/23/2018 7.550 7.620 7.410 7.600 908,800
8/22/2018 7.150 7.550 7.050 7.480 1,150,900
8/21/2018 6.810 7.200 6.810 7.110 1,008,100
8/20/2018 6.570 6.970 6.570 6.785 1,093,800
8/17/2018 6.710 6.930 6.490 6.555 5,626,500
8/16/2018 7.460 7.680 7.420 7.500 760,900
8/15/2018 7.840 7.850 7.420 7.430 747,000
8/14/2018 7.800 7.890 7.670 7.820 479,000
8/13/2018 7.730 7.740 7.420 7.670 669,000
8/10/2018 7.880 8.080 7.655 7.730 748,600
8/9/2018 7.660 7.920 7.620 7.840 965,300
8/8/2018 7.260 7.770 7.260 7.620 1,962,600
8/7/2018 6.510 7.250 6.420 7.230 1,543,700
8/6/2018 6.850 6.910 6.760 6.780 349,200
8/3/2018 6.940 6.945 6.740 6.870 355,800
8/2/2018 6.900 7.010 6.820 6.940 315,900
8/1/2018 6.840 7.010 6.770 6.960 350,800
7/31/2018 6.620 6.900 6.490 6.870 468,400
7/30/2018 6.900 6.900 6.475 6.640 630,200
7/27/2018 6.920 6.920 6.595 6.780 536,600
7/26/2018 6.900 7.020 6.880 6.920 343,000
7/25/2018 6.730 6.990 6.730 6.870 396,600
7/24/2018 6.720 7.150 6.680 6.710 978,900
7/23/2018 6.650 6.750 6.580 6.720 545,000
7/20/2018 6.630 6.630 6.320 6.600 1,048,600
7/19/2018 6.680 6.750 6.590 6.630 263,800
7/18/2018 6.740 6.770 6.600 6.670 285,800
7/17/2018 6.670 6.840 6.590 6.770 251,600
7/16/2018 6.710 6.810 6.500 6.710 421,700
7/13/2018 6.780 6.920 6.645 6.710 284,000
7/12/2018 6.680 6.840 6.570 6.800 455,600
7/11/2018 6.600 6.720 6.510 6.660 334,300
7/10/2018 6.710 6.760 6.430 6.630 572,900
7/9/2018 6.410 6.650 6.240 6.630 591,800
7/6/2018 6.160 6.300 6.020 6.290 549,800
7/5/2018 6.270 6.290 6.075 6.120 420,100
7/3/2018 6.460 6.510 6.210 6.230 300,700
7/2/2018 6.350 6.550 6.120 6.470 824,900
6/29/2018 6.470 6.520 6.300 6.390 768,800
6/28/2018 6.440 6.490 6.270 6.460 686,500
6/27/2018 6.220 6.540 6.100 6.380 1,271,200
6/26/2018 5.730 6.370 5.660 6.190 1,885,200
6/25/2018 5.610 5.720 5.510 5.680 484,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.