StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:50:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amneal Pharmaceuticals, Inc.$3.43($.07)(2.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 3.530 3.630 3.420 3.500 1,778,400
12/9/2019 3.750 3.760 3.550 3.560 1,551,500
12/6/2019 3.790 3.850 3.660 3.680 1,826,500
12/5/2019 4.080 4.110 3.680 3.710 2,390,800
12/4/2019 4.010 4.200 3.920 4.050 3,535,400
12/3/2019 4.110 4.200 3.770 4.040 5,179,600
12/2/2019 3.800 4.230 3.800 3.840 4,042,700
11/29/2019 3.220 3.800 3.170 3.760 2,244,400
11/27/2019 3.060 3.310 3.060 3.280 1,472,100
11/26/2019 3.310 3.445 2.970 3.040 3,571,000
11/25/2019 3.150 3.450 3.150 3.380 2,521,500
11/22/2019 3.070 3.200 3.030 3.120 1,026,900
11/21/2019 3.090 3.110 3.010 3.040 974,200
11/20/2019 3.020 3.110 2.990 3.100 1,357,100
11/19/2019 2.890 3.150 2.875 3.040 1,626,800
11/18/2019 2.760 2.860 2.750 2.830 1,824,700
11/15/2019 2.750 2.780 2.700 2.750 1,692,000
11/14/2019 2.730 2.760 2.670 2.710 1,856,600
11/13/2019 2.700 2.770 2.610 2.750 1,385,200
11/12/2019 2.580 2.950 2.530 2.700 2,062,300
11/11/2019 2.700 2.730 2.620 2.650 1,133,600
11/8/2019 2.700 2.830 2.640 2.730 1,428,900
11/7/2019 2.710 2.790 2.605 2.650 1,939,700
11/6/2019 2.510 2.990 2.510 2.760 5,395,600
11/5/2019 3.420 3.670 3.350 3.440 1,576,100
11/4/2019 3.450 3.550 3.300 3.420 1,738,000
11/1/2019 3.120 3.435 3.117 3.430 912,800
10/31/2019 3.150 3.176 3.040 3.080 1,147,000
10/30/2019 3.380 3.390 3.120 3.190 1,143,100
10/29/2019 3.210 3.440 3.110 3.410 843,300
10/28/2019 3.390 3.485 3.185 3.200 1,617,700
10/25/2019 3.020 3.480 3.000 3.420 2,164,200
10/24/2019 3.070 3.078 2.970 3.050 557,000
10/23/2019 3.000 3.070 2.950 3.070 658,700
10/22/2019 3.020 3.050 2.940 3.010 617,000
10/21/2019 3.000 3.070 2.900 2.960 829,100
10/18/2019 2.990 3.070 2.940 2.990 1,174,600
10/17/2019 2.960 3.020 2.890 3.010 1,183,400
10/16/2019 2.930 3.050 2.870 2.900 1,017,800
10/15/2019 2.710 2.945 2.660 2.920 1,133,000
10/14/2019 2.760 2.825 2.690 2.700 836,700
10/11/2019 2.970 3.140 2.700 2.720 3,217,000
10/10/2019 2.860 3.030 2.765 2.890 1,252,500
10/9/2019 3.070 3.130 2.810 2.830 1,577,700
10/8/2019 3.060 3.120 2.900 3.030 1,248,900
10/7/2019 3.090 3.180 3.025 3.140 995,400
10/4/2019 3.020 3.200 2.920 3.170 1,056,400
10/3/2019 2.810 3.020 2.750 3.010 999,500
10/2/2019 2.800 2.850 2.635 2.800 935,000
10/1/2019 2.920 3.120 2.803 2.830 1,424,100
9/30/2019 3.190 3.227 2.870 2.900 2,151,700
9/27/2019 3.300 3.470 3.170 3.200 1,324,200
9/26/2019 3.370 3.370 3.155 3.260 1,698,900
9/25/2019 3.210 3.400 3.210 3.380 1,367,700
9/24/2019 3.260 3.345 3.145 3.260 1,463,700
9/23/2019 3.240 3.380 3.100 3.280 1,540,800
9/20/2019 3.160 3.380 3.103 3.340 2,785,400
9/19/2019 3.280 3.280 3.120 3.150 1,386,000
9/18/2019 3.100 3.280 3.040 3.260 2,567,300
9/17/2019 3.320 3.320 3.060 3.170 1,759,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.