StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:18:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Shared Hospital Services$2.85   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 2.800 2.900 2.800 2.860 21,800
5/18/2018 2.750 2.750 2.750 2.750 1,600
5/17/2018 2.758 2.825 2.749 2.749 37,100
5/16/2018 2.750 2.800 2.700 2.700 8,400
5/15/2018 2.750 2.750 2.690 2.690 600
5/14/2018 2.700 2.750 2.600 2.700 22,100
5/11/2018 2.950 2.950 2.600 2.780 12,700
5/10/2018 2.900 2.950 2.810 2.890 56,300
5/9/2018 2.475 2.800 2.475 2.675 44,900
5/8/2018 2.500 2.525 2.481 2.500 16,200
5/7/2018 2.400 2.500 2.335 2.500 22,600
5/4/2018 2.350 2.400 2.350 2.370 400
5/3/2018 2.400 2.400 2.360 2.370 2,200
5/2/2018 2.330 2.400 2.300 2.400 26,000
5/1/2018 2.300 2.350 2.260 2.300 10,100
4/30/2018 2.340 2.400 2.300 2.350 40,600
4/27/2018 2.400 2.400 2.395 2.395 1,000
4/26/2018 2.400 2.400 2.400 2.400 800
4/25/2018 2.400 2.400 2.355 2.355 1,900
4/24/2018 2.405 2.480 2.400 2.412 10,000
4/23/2018 2.450 2.450 2.350 2.380 9,100
4/20/2018 2.490 2.490 2.410 2.430 3,400
4/19/2018 2.350 2.500 2.350 2.500 4,800
4/18/2018 2.400 2.400 2.350 2.350 13,800
4/17/2018 2.480 2.480 2.400 2.400 6,200
4/16/2018 2.500 2.500 2.400 2.450 3,600
4/13/2018 2.450 2.450 2.450 2.450 600
4/12/2018 2.500 2.500 2.400 2.400 7,300
4/11/2018 2.350 2.500 2.350 2.500 10,100
4/10/2018 2.400 2.400 2.300 2.350 8,800
4/9/2018 2.550 2.550 2.250 2.350 25,600
4/6/2018 2.460 2.460 2.340 2.400 16,100
4/5/2018 2.490 2.550 2.410 2.550 4,200
4/4/2018 2.400 2.400 2.390 2.400 11,400
4/3/2018 2.600 2.600 2.400 2.400 30,100
4/2/2018 2.650 2.650 2.550 2.550 1,800
3/29/2018 2.550 2.600 2.550 2.550 11,800
3/28/2018 2.650 2.650 2.550 2.600 6,400
3/27/2018 2.730 2.740 2.550 2.600 15,400
3/26/2018 2.750 2.810 2.750 2.750 42,700
3/23/2018 2.600 2.710 2.600 2.700 20,900
3/22/2018 2.580 2.750 2.580 2.700 20,100
3/21/2018 2.550 2.600 2.550 2.600 6,800
3/20/2018 2.620 2.620 2.550 2.600 2,000
3/19/2018 2.550 2.600 2.550 2.600 4,300
3/16/2018 2.600 2.650 2.550 2.550 2,200
3/15/2018 2.600 2.600 2.505 2.600 700
3/14/2018 2.525 2.600 2.525 2.600 8,900
3/13/2018 2.600 2.600 2.550 2.550 7,400
3/12/2018 2.600 2.600 2.550 2.600 3,800
3/9/2018 2.500 2.600 2.500 2.600 8,600
3/8/2018 2.550 2.550 2.525 2.546 23,500
3/7/2018 2.550 2.600 2.550 2.550 2,700
3/6/2018 2.550 2.600 2.550 2.550 3,100
3/5/2018 2.600 2.630 2.550 2.550 2,000
3/2/2018 2.650 2.650 2.550 2.600 1,300
3/1/2018 2.550 2.600 2.550 2.600 7,900
2/28/2018 2.600 2.600 2.550 2.550 1,000
2/27/2018 2.600 2.600 2.550 2.550 2,000
2/26/2018 2.600 2.600 2.550 2.600 2,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.