StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:32:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Shared Hospital Services$3.10$.051.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 3.185 3.284 3.050 3.100 13,400
8/16/2018 3.000 3.050 3.000 3.050 4,500
8/15/2018 2.900 3.000 2.900 3.000 15,200
8/14/2018 3.050 3.150 3.050 3.100 45,100
8/13/2018 2.850 3.050 2.850 3.040 35,800
8/10/2018 2.800 2.850 2.750 2.800 24,900
8/9/2018 2.900 3.000 2.700 2.775 102,200
8/8/2018 3.009 3.009 2.975 3.000 21,000
8/7/2018 3.040 3.040 3.000 3.010 7,500
8/6/2018 3.100 3.100 3.020 3.020 3,200
8/3/2018 3.000 3.040 3.000 3.000 19,100
8/2/2018 2.965 2.996 2.950 2.996 2,800
8/1/2018 2.970 2.980 2.950 2.980 1,200
7/31/2018 2.950 2.990 2.950 2.950 1,900
7/30/2018 2.970 2.970 2.950 2.950 6,300
7/27/2018 3.020 3.050 2.950 2.950 7,400
7/26/2018 3.050 3.080 3.010 3.050 3,100
7/25/2018 3.130 3.225 3.050 3.100 72,700
7/24/2018 2.950 3.100 2.950 3.060 26,300
7/23/2018 2.900 2.950 2.900 2.950 15,200
7/20/2018 2.950 2.950 2.900 2.925 6,000
7/19/2018 2.850 2.950 2.850 2.900 12,400
7/18/2018 2.850 2.900 2.800 2.850 19,700
7/17/2018 2.850 2.900 2.800 2.830 11,000
7/16/2018 2.790 2.790 2.790 2.790 400
7/13/2018 2.800 2.800 2.700 2.700 3,700
7/12/2018 2.800 2.850 2.750 2.800 12,100
7/11/2018 2.800 2.800 2.750 2.760 1,500
7/10/2018 2.740 2.800 2.740 2.750 2,500
7/9/2018 2.850 2.850 2.725 2.750 40,000
7/6/2018 2.700 2.800 2.700 2.800 10,500
7/5/2018 2.700 2.700 2.700 2.700 200
7/3/2018 2.700 2.700 2.700 2.700 100
7/2/2018 2.750 2.770 2.650 2.650 3,100
6/29/2018 2.650 2.750 2.650 2.750 500
6/28/2018 2.550 2.700 2.550 2.650 15,800
6/27/2018 2.700 2.700 2.550 2.550 4,500
6/26/2018 2.650 2.750 2.650 2.650 20,200
6/25/2018 2.650 2.650 2.650 2.650 100
6/22/2018 2.700 2.700 2.650 2.650 600
6/21/2018 2.740 2.740 2.740 2.740 200
6/20/2018 2.650 2.750 2.650 2.750 4,200
6/19/2018 2.700 2.725 2.700 2.700 4,700
6/18/2018 2.700 2.800 2.695 2.750 45,800
6/15/2018 2.650 2.800 2.650 2.800 4,000
6/14/2018 2.650 2.680 2.650 2.680 1,300
6/13/2018 2.750 2.750 2.650 2.650 600
6/12/2018 2.750 2.750 2.700 2.750 11,700
6/11/2018 2.650 2.700 2.600 2.650 8,800
6/8/2018 2.700 2.700 2.500 2.650 19,000
6/7/2018 2.600 2.800 2.600 2.700 16,500
6/6/2018 2.800 2.850 2.350 2.700 38,100
6/5/2018 2.800 2.800 2.750 2.800 21,300
6/4/2018 2.850 2.850 2.750 2.790 7,400
6/1/2018 2.745 2.850 2.715 2.800 12,000
5/31/2018 2.751 2.775 2.751 2.775 1,100
5/30/2018 2.750 2.800 2.750 2.750 2,000
5/29/2018 2.750 2.800 2.750 2.750 15,400
5/25/2018 2.700 2.800 2.700 2.760 1,000
5/24/2018 2.820 2.850 2.750 2.800 3,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.