StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 5:16:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Shared Hospital Services$3.37($.04)(1.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 3.550 3.550 3.340 3.370 7,300
10/11/2018 3.530 3.640 3.250 3.410 12,100
10/10/2018 3.880 3.880 3.550 3.580 27,700
10/9/2018 3.860 3.890 3.710 3.850 9,600
10/8/2018 3.930 3.950 3.630 3.790 29,600
10/5/2018 3.580 3.890 3.500 3.890 36,700
10/4/2018 3.900 3.950 3.440 3.500 45,000
10/3/2018 3.780 3.900 3.730 3.890 39,400
10/2/2018 3.750 3.800 3.600 3.780 47,700
10/1/2018 3.700 3.750 3.500 3.740 153,000
9/28/2018 3.200 3.750 3.180 3.500 142,800
9/27/2018 3.250 3.250 3.100 3.150 11,500
9/26/2018 3.150 3.350 3.100 3.150 101,900
9/25/2018 3.100 3.100 3.000 3.050 3,300
9/24/2018 3.030 3.030 3.030 3.030 400
9/21/2018 3.000 3.000 2.950 2.950 11,000
9/20/2018 3.150 3.150 2.950 3.000 8,500
9/19/2018 3.100 3.115 3.000 3.050 10,900
9/18/2018 3.100 3.100 3.100 3.100 200
9/17/2018 3.150 3.200 3.065 3.100 4,500
9/14/2018 3.150 3.200 3.150 3.150 1,100
9/13/2018 3.200 3.200 3.150 3.200 4,400
9/12/2018 3.050 3.200 3.050 3.150 7,600
9/11/2018 3.015 3.050 3.015 3.050 800
9/10/2018 3.050 3.050 3.050 3.050 600
9/7/2018 3.000 3.045 3.000 3.025 6,800
9/6/2018 3.015 3.027 3.000 3.000 1,400
9/5/2018 3.000 3.035 3.000 3.035 4,600
9/4/2018 3.100 3.150 3.000 3.050 6,100
8/31/2018 3.100 3.100 3.100 3.100 600
8/30/2018 3.100 3.100 3.100 3.100 1,400
8/29/2018 3.100 3.100 3.100 3.100 100
8/28/2018 3.050 3.100 3.050 3.100 900
8/27/2018 3.200 3.200 3.000 3.100 10,600
8/24/2018 3.010 3.150 3.010 3.100 10,300
8/23/2018 3.100 3.150 2.980 3.050 7,200
8/22/2018 3.100 3.145 3.100 3.132 2,200
8/21/2018 3.100 3.100 3.050 3.050 1,200
8/20/2018 3.140 3.140 3.050 3.090 600
8/17/2018 3.185 3.284 3.050 3.100 13,400
8/16/2018 3.000 3.050 3.000 3.050 4,500
8/15/2018 2.900 3.000 2.900 3.000 15,200
8/14/2018 3.050 3.150 3.050 3.100 45,100
8/13/2018 2.850 3.050 2.850 3.040 35,800
8/10/2018 2.800 2.850 2.750 2.800 24,900
8/9/2018 2.900 3.000 2.700 2.775 102,200
8/8/2018 3.009 3.009 2.975 3.000 21,000
8/7/2018 3.040 3.040 3.000 3.010 7,500
8/6/2018 3.100 3.100 3.020 3.020 3,200
8/3/2018 3.000 3.040 3.000 3.000 19,100
8/2/2018 2.965 2.996 2.950 2.996 2,800
8/1/2018 2.970 2.980 2.950 2.980 1,200
7/31/2018 2.950 2.990 2.950 2.950 1,900
7/30/2018 2.970 2.970 2.950 2.950 6,300
7/27/2018 3.020 3.050 2.950 2.950 7,400
7/26/2018 3.050 3.080 3.010 3.050 3,100
7/25/2018 3.130 3.225 3.050 3.100 72,700
7/24/2018 2.950 3.100 2.950 3.060 26,300
7/23/2018 2.900 2.950 2.900 2.950 15,200
7/20/2018 2.950 2.950 2.900 2.925 6,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.