StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 9:06:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Tower Corp.$206.70$1.14.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2019 to 7/22/2019 
Date Open High Low Close Volume
7/22/2019 205.950 207.160 204.680 206.700 1,259,100
7/19/2019 209.150 209.430 205.290 205.560 1,847,200
7/18/2019 208.650 209.410 205.010 208.660 1,279,500
7/17/2019 210.070 211.540 207.820 208.740 1,394,900
7/16/2019 211.180 211.590 209.020 209.310 1,430,500
7/15/2019 210.330 211.350 208.980 210.700 1,640,200
7/12/2019 209.520 209.520 207.420 208.980 1,263,300
7/11/2019 211.640 211.640 208.090 209.260 1,398,100
7/10/2019 211.880 212.430 210.040 211.530 1,858,600
7/9/2019 209.470 211.640 208.810 211.310 1,483,300
7/8/2019 208.890 210.400 208.310 208.950 1,227,600
7/5/2019 209.000 210.270 206.210 209.040 1,735,400
7/3/2019 206.410 211.890 206.400 210.170 1,408,700
7/2/2019 202.920 206.230 202.680 205.630 3,224,300
7/1/2019 205.000 205.500 199.480 202.300 3,051,500
6/28/2019 206.060 206.880 203.620 204.450 2,965,400
6/27/2019 206.930 208.200 205.550 205.850 2,044,700
6/26/2019 210.860 210.860 205.230 205.800 2,434,000
6/25/2019 215.040 215.410 210.690 210.810 1,542,600
6/24/2019 215.810 216.000 213.970 214.550 1,063,900
6/21/2019 217.460 217.930 214.240 215.180 2,420,300
6/20/2019 216.160 218.790 215.900 217.520 1,839,800
6/19/2019 213.510 217.040 213.190 216.170 1,421,300
6/18/2019 214.300 215.960 213.330 214.390 1,696,500
6/17/2019 211.720 214.690 211.300 214.090 1,780,800
6/14/2019 209.000 211.950 208.180 211.230 1,568,100
6/13/2019 212.100 212.652 208.530 209.010 2,586,400
6/12/2019 209.530 212.360 209.515 211.500 2,974,400
6/11/2019 209.840 210.470 207.470 208.970 1,715,500
6/10/2019 213.000 213.540 209.030 209.850 1,976,600
6/7/2019 213.550 214.520 212.030 212.460 1,132,100
6/6/2019 212.860 213.710 211.500 212.700 1,237,800
6/5/2019 209.610 212.960 208.710 212.770 2,193,400
6/4/2019 209.240 209.540 206.410 208.010 2,351,500
6/3/2019 208.860 209.790 206.500 209.290 1,730,700
5/31/2019 204.690 210.252 204.220 208.770 2,706,100
5/30/2019 201.340 205.020 200.532 204.690 1,568,600
5/29/2019 202.640 203.430 200.230 201.130 1,427,200
5/28/2019 204.150 204.750 202.480 202.550 1,936,300
5/24/2019 204.140 205.310 202.930 203.000 1,402,000
5/23/2019 200.170 203.850 200.170 202.920 1,410,400
5/22/2019 198.560 201.235 198.220 200.670 997,900
5/21/2019 199.480 200.020 197.990 198.170 1,338,100
5/20/2019 199.790 200.960 197.390 198.250 2,764,800
5/17/2019 200.890 202.740 200.530 202.430 1,421,300
5/16/2019 201.810 203.383 200.200 202.020 1,507,300
5/15/2019 198.200 201.200 197.020 200.470 1,285,400
5/14/2019 197.200 200.380 196.700 198.070 1,787,900
5/13/2019 194.520 197.400 194.080 196.880 1,790,600
5/10/2019 192.510 196.230 192.330 195.660 1,283,100
5/9/2019 191.710 192.920 190.090 192.520 1,240,300
5/8/2019 190.170 193.510 190.170 191.640 1,339,000
5/7/2019 191.970 192.310 188.530 189.850 1,510,000
5/6/2019 192.430 193.540 190.470 192.180 1,548,700
5/3/2019 193.340 194.530 192.270 192.950 1,059,100
5/2/2019 193.280 193.730 192.140 192.800 1,412,700
5/1/2019 194.950 195.050 192.140 192.910 1,384,700
4/30/2019 192.810 195.510 191.120 195.300 1,476,100
4/29/2019 192.900 193.920 191.960 192.440 901,400
4/26/2019 192.460 193.354 191.640 193.210 870,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.