StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 8:56:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Tower Corp.$230.13($6.03)(2.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 233.820 237.320 229.250 230.130 2,448,900
10/27/2020 238.930 240.980 236.030 236.160 1,433,200
10/26/2020 235.560 237.890 233.400 237.120 1,657,600
10/23/2020 236.640 239.370 235.660 237.720 1,057,100
10/22/2020 241.330 241.610 235.140 235.770 1,836,900
10/21/2020 243.360 245.960 241.310 241.740 1,100,500
10/20/2020 241.680 245.730 240.630 243.800 1,407,300
10/19/2020 243.660 245.700 239.160 239.600 1,323,600
10/16/2020 239.700 244.080 239.160 242.720 1,479,900
10/15/2020 238.550 242.150 237.500 239.600 1,791,000
10/14/2020 242.880 243.280 238.080 238.500 2,049,200
10/13/2020 245.150 246.550 241.420 242.410 1,622,100
10/12/2020 245.250 247.780 244.330 246.380 1,430,400
10/9/2020 244.270 246.394 243.150 244.680 1,538,900
10/8/2020 243.760 246.540 242.860 243.560 2,501,400
10/7/2020 241.190 243.510 241.190 241.770 2,047,900
10/6/2020 243.910 244.410 240.160 241.010 1,913,500
10/5/2020 243.250 243.640 237.890 243.330 2,130,300
10/2/2020 240.070 243.910 238.990 243.300 2,138,300
10/1/2020 242.190 245.000 239.950 242.150 2,500,800
9/30/2020 241.930 243.580 239.690 241.730 3,345,700
9/29/2020 241.210 242.000 239.120 240.120 3,098,400
9/28/2020 243.070 244.420 238.410 240.000 2,593,400
9/25/2020 235.000 240.670 234.970 239.810 2,861,400
9/24/2020 236.300 240.130 235.100 236.180 2,246,500
9/23/2020 242.230 242.230 235.070 235.710 2,550,300
9/22/2020 241.990 244.850 240.200 241.940 1,702,300
9/21/2020 243.380 244.420 238.290 240.970 2,849,300
9/18/2020 248.670 251.260 243.810 245.500 3,270,400
9/17/2020 259.620 260.400 248.940 250.730 2,341,400
9/16/2020 265.000 268.660 262.795 263.290 2,326,400
9/15/2020 255.610 265.220 255.570 263.750 2,426,700
9/14/2020 251.110 255.690 250.930 253.900 1,333,900
9/11/2020 249.780 252.560 248.230 249.790 1,219,400
9/10/2020 251.920 251.920 247.540 248.380 1,256,700
9/9/2020 250.620 255.285 249.460 252.420 2,202,200
9/8/2020 248.720 249.630 243.100 246.810 1,451,300
9/4/2020 251.300 256.224 246.832 249.980 1,885,000
9/3/2020 255.560 256.760 249.235 252.320 2,094,600
9/2/2020 247.710 257.285 247.030 256.500 2,033,900
9/1/2020 248.440 249.750 246.630 248.030 1,085,200
8/31/2020 249.000 250.120 247.490 249.150 1,307,500
8/28/2020 248.770 249.730 245.410 249.590 1,062,900
8/27/2020 247.400 249.100 246.040 247.970 1,398,400
8/26/2020 245.650 247.100 243.750 246.970 1,479,400
8/25/2020 246.300 247.180 243.520 246.410 1,060,800
8/24/2020 248.250 248.380 242.175 245.440 1,201,400
8/21/2020 249.690 249.980 245.440 249.340 1,139,600
8/20/2020 245.000 248.960 243.390 247.680 1,017,300
8/19/2020 253.230 253.580 244.860 245.230 1,496,800
8/18/2020 252.170 254.780 251.340 252.550 1,896,100
8/17/2020 250.090 251.950 249.420 250.910 1,435,000
8/14/2020 250.830 253.240 248.710 250.120 737,000
8/13/2020 250.900 253.000 250.180 250.730 960,800
8/12/2020 247.010 252.950 247.000 251.300 1,381,200
8/11/2020 253.950 254.200 245.200 246.200 2,111,800
8/10/2020 257.210 257.710 251.940 253.410 1,282,400
8/7/2020 254.440 258.710 254.180 257.610 1,023,300
8/6/2020 254.700 255.540 252.000 255.510 1,127,500
8/5/2020 260.260 260.370 254.220 255.290 1,071,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.