StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 4:18:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TD Ameritrade Holding Corporation$34.51($.53)(1.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 33.700 35.780 32.830 34.510 5,068,400
3/26/2020 35.470 37.390 33.940 35.040 5,345,600
3/25/2020 32.070 37.960 31.030 35.220 6,124,600
3/24/2020 30.740 32.420 29.940 31.420 6,130,500
3/23/2020 31.520 31.520 28.250 29.060 6,995,000
3/20/2020 31.440 33.370 30.210 31.070 4,791,300
3/19/2020 30.210 32.520 29.490 31.550 5,425,700
3/18/2020 30.770 33.620 29.470 31.150 7,271,300
3/17/2020 30.720 33.360 27.700 32.870 6,717,900
3/16/2020 28.810 32.810 28.140 30.000 8,043,500
3/13/2020 30.720 34.750 30.610 34.190 8,093,800
3/12/2020 30.180 30.970 28.590 28.680 9,636,800
3/11/2020 32.870 34.835 32.020 33.320 9,365,700
3/10/2020 32.160 34.020 30.520 34.000 7,050,700
3/9/2020 31.590 32.590 30.340 30.410 7,951,400
3/6/2020 34.220 36.190 33.500 35.160 8,835,500
3/5/2020 37.150 37.290 35.560 35.880 8,865,200
3/4/2020 40.400 40.400 38.120 38.460 7,511,500
3/3/2020 43.410 43.520 39.400 39.730 7,801,300
3/2/2020 42.450 43.780 41.130 43.670 8,546,800
2/28/2020 42.170 43.270 41.110 42.230 8,658,100
2/27/2020 42.020 45.020 41.830 43.750 10,247,000
2/26/2020 43.960 44.540 43.170 43.320 5,278,000
2/25/2020 46.120 46.230 43.460 43.620 4,161,600
2/24/2020 46.930 47.010 45.660 45.920 3,586,200
2/21/2020 50.780 50.950 48.350 48.570 5,805,400
2/20/2020 49.980 52.160 49.870 51.010 8,413,100
2/19/2020 49.210 50.265 49.200 49.810 2,415,000
2/18/2020 49.280 49.650 48.530 49.000 3,517,100
2/14/2020 49.520 49.700 48.985 49.540 2,435,800
2/13/2020 49.700 49.930 49.460 49.590 4,114,900
2/12/2020 50.120 50.520 49.735 49.940 2,345,000
2/11/2020 49.190 50.150 48.970 49.760 2,793,000
2/10/2020 49.090 49.280 48.520 48.830 3,024,700
2/7/2020 49.430 49.620 48.925 49.310 2,235,400
2/6/2020 50.700 50.870 49.380 49.840 3,706,800
2/5/2020 49.590 50.410 49.460 50.390 3,893,700
2/4/2020 48.050 49.890 48.050 49.050 4,553,300
2/3/2020 47.730 48.970 47.540 47.650 5,019,900
1/31/2020 48.760 48.845 47.415 47.480 3,654,000
1/30/2020 47.460 49.430 47.440 49.240 4,445,100
1/29/2020 48.600 48.840 47.910 47.960 2,446,600
1/28/2020 48.160 48.660 47.860 48.350 3,973,100
1/27/2020 48.330 48.500 47.635 47.760 5,054,500
1/24/2020 50.730 50.780 49.175 49.320 4,371,100
1/23/2020 51.070 51.070 50.215 50.700 2,679,600
1/22/2020 49.740 51.380 49.604 51.280 2,695,900
1/21/2020 50.320 51.130 50.050 50.750 3,666,200
1/17/2020 51.390 51.550 50.420 50.530 5,811,000
1/16/2020 49.160 51.270 49.150 51.210 6,767,300
1/15/2020 49.560 49.850 49.110 49.230 4,194,500
1/14/2020 50.370 50.370 49.670 49.860 3,507,700
1/13/2020 50.180 50.480 50.035 50.270 5,405,400
1/10/2020 50.240 50.400 49.860 50.005 3,644,100
1/9/2020 50.610 50.910 50.210 50.320 5,405,000
1/8/2020 50.140 50.540 49.740 50.210 5,820,500
1/7/2020 49.810 50.525 49.570 50.180 5,784,700
1/6/2020 49.050 49.620 48.770 49.560 4,078,200
1/3/2020 49.700 49.780 49.070 49.240 3,514,200
1/2/2020 50.010 50.630 49.820 50.510 2,713,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.