StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 6:21:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TD Ameritrade Holding Corporation$50.37($.57)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2019 to 7/16/2019 
Date Open High Low Close Volume
7/16/2019 51.050 51.600 50.930 50.940 2,279,700
7/15/2019 50.990 51.220 50.480 50.540 2,004,600
7/12/2019 50.630 51.020 50.390 50.970 1,664,300
7/11/2019 49.960 50.710 49.620 50.700 1,998,800
7/10/2019 50.900 51.140 49.965 50.010 2,632,600
7/9/2019 50.000 51.315 49.900 51.250 2,627,800
7/8/2019 50.840 51.000 50.000 50.260 1,888,000
7/5/2019 50.510 51.480 50.510 51.230 1,551,100
7/3/2019 50.100 51.120 49.960 50.280 893,600
7/2/2019 50.350 50.350 49.450 49.980 1,975,900
7/1/2019 50.530 51.235 50.310 50.370 2,247,500
6/28/2019 49.990 50.560 49.690 49.920 3,439,600
6/27/2019 48.760 49.690 48.760 49.590 2,986,100
6/26/2019 48.580 49.300 48.350 48.650 3,612,700
6/25/2019 48.290 48.500 47.440 48.290 2,781,600
6/24/2019 49.510 49.750 48.010 48.080 2,864,900
6/21/2019 49.450 50.120 49.340 49.990 3,042,100
6/20/2019 49.490 49.700 48.670 49.420 4,223,700
6/19/2019 50.300 50.690 48.915 49.280 3,583,600
6/18/2019 49.540 50.370 49.190 50.080 3,149,700
6/17/2019 50.550 50.870 49.875 49.910 1,742,700
6/14/2019 51.310 51.410 50.490 50.520 2,563,700
6/13/2019 51.120 51.550 50.950 51.100 3,028,300
6/12/2019 52.050 52.180 50.700 50.980 2,155,300
6/11/2019 53.000 53.010 52.010 52.280 1,949,600
6/10/2019 52.660 53.450 52.460 52.500 2,570,300
6/7/2019 52.050 52.620 52.020 52.110 1,580,200
6/6/2019 52.210 52.580 51.990 52.360 1,343,900
6/5/2019 52.130 52.570 51.760 52.350 2,034,200
6/4/2019 50.850 52.210 50.690 52.020 2,248,700
6/3/2019 49.610 50.600 49.540 50.010 2,561,800
5/31/2019 50.380 50.380 49.560 49.750 2,766,700
5/30/2019 50.980 51.320 50.490 50.710 1,235,800
5/29/2019 50.320 50.950 49.870 50.730 2,836,400
5/28/2019 51.890 52.122 50.590 50.760 3,421,100
5/24/2019 51.580 52.140 51.510 51.980 2,712,900
5/23/2019 51.410 51.570 50.800 51.280 3,379,900
5/22/2019 52.250 52.500 51.895 51.990 1,675,100
5/21/2019 53.200 53.480 52.490 52.520 1,920,300
5/20/2019 52.490 53.180 52.380 52.700 1,483,400
5/17/2019 52.000 52.990 51.960 52.710 2,274,100
5/16/2019 51.800 53.130 51.800 52.530 1,900,000
5/15/2019 52.350 52.720 51.115 51.510 2,888,600
5/14/2019 51.580 53.350 51.480 52.970 3,078,500
5/13/2019 52.160 52.790 51.320 51.470 2,208,900
5/10/2019 53.060 53.710 52.765 53.350 2,231,900
5/9/2019 53.000 53.455 51.920 53.400 3,145,800
5/8/2019 52.250 53.270 52.250 52.820 2,687,000
5/7/2019 52.890 52.890 51.910 52.560 2,179,600
5/6/2019 53.050 53.050 51.985 52.650 1,675,200
5/3/2019 53.600 54.100 53.300 53.480 1,803,100
5/2/2019 52.680 53.840 52.610 53.430 2,684,700
5/1/2019 52.620 53.000 51.720 52.570 3,428,900
4/30/2019 53.000 53.210 52.210 52.580 2,787,800
4/29/2019 51.910 53.260 51.775 52.890 2,668,100
4/26/2019 52.030 52.435 50.980 51.730 3,382,200
4/25/2019 51.780 52.650 51.450 52.130 4,169,400
4/24/2019 52.620 52.730 51.270 51.860 5,676,100
4/23/2019 53.610 54.330 53.345 54.270 2,846,600
4/22/2019 53.410 54.010 53.320 53.670 1,357,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.