StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 5:09:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Woodmark Corporation$96.47$.55.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 95.510 96.810 95.265 96.470 103,500
10/17/2019 95.590 96.900 95.350 95.920 142,900
10/16/2019 93.930 95.820 90.429 95.260 127,100
10/15/2019 94.340 95.520 92.570 94.550 142,800
10/14/2019 95.210 96.110 91.820 94.480 128,100
10/11/2019 96.590 97.960 95.530 95.610 171,900
10/10/2019 95.200 96.000 94.840 95.380 249,500
10/9/2019 93.120 95.250 92.410 94.580 288,900
10/8/2019 90.420 92.350 89.350 92.090 176,000
10/7/2019 91.160 92.170 90.060 91.410 148,300
10/4/2019 89.950 91.980 89.650 91.560 110,400
10/3/2019 88.350 90.175 86.510 90.130 164,000
10/2/2019 87.150 89.530 85.570 88.650 190,900
10/1/2019 88.920 90.390 87.185 88.020 126,700
9/30/2019 86.540 89.280 86.540 88.910 180,200
9/27/2019 86.710 87.580 85.780 86.110 74,000
9/26/2019 86.540 87.850 85.720 86.590 107,000
9/25/2019 85.200 86.970 84.420 86.590 233,800
9/24/2019 84.750 85.950 83.910 85.220 198,600
9/23/2019 83.920 85.110 82.920 84.450 106,600
9/20/2019 87.460 87.750 84.000 84.510 443,500
9/19/2019 88.190 89.120 87.350 87.530 228,500
9/18/2019 89.040 89.405 87.380 88.270 186,200
9/17/2019 89.490 90.370 88.670 89.300 144,100
9/16/2019 88.750 91.540 88.020 90.100 231,000
9/13/2019 89.360 91.640 89.220 89.340 133,200
9/12/2019 88.650 89.740 87.795 88.800 138,900
9/11/2019 85.660 88.965 84.350 88.490 149,500
9/10/2019 87.310 90.060 86.890 88.680 152,500
9/9/2019 84.540 87.300 84.470 87.250 172,900
9/6/2019 84.740 85.730 83.850 84.160 146,700
9/5/2019 84.740 86.680 83.790 84.630 176,100
9/4/2019 82.270 83.600 81.500 83.270 202,200
9/3/2019 81.810 82.710 79.660 81.080 247,800
8/30/2019 82.200 83.200 81.550 82.370 422,200
8/29/2019 79.560 82.890 79.250 82.200 315,500
8/28/2019 76.920 80.200 76.010 78.910 370,600
8/27/2019 78.000 80.470 74.330 77.300 455,900
8/26/2019 73.280 73.280 70.920 72.790 239,000
8/23/2019 74.560 74.560 71.205 71.730 215,100
8/22/2019 75.700 76.210 74.130 74.790 188,800
8/21/2019 76.600 77.770 75.050 75.620 222,500
8/20/2019 75.190 76.400 72.620 75.430 142,400
8/19/2019 76.560 77.990 75.240 75.290 103,800
8/16/2019 74.740 75.850 74.560 75.200 216,800
8/15/2019 76.050 76.550 72.680 73.650 109,500
8/14/2019 77.350 77.350 75.270 75.850 106,000
8/13/2019 78.720 81.490 78.650 78.900 127,100
8/12/2019 80.570 82.285 78.620 78.840 69,500
8/9/2019 83.740 83.740 80.760 80.810 117,400
8/8/2019 82.360 84.180 82.360 83.870 77,900
8/7/2019 77.840 82.360 77.800 81.520 108,800
8/6/2019 78.740 80.615 76.540 79.340 176,700
8/5/2019 79.450 80.265 76.620 77.960 140,500
8/2/2019 80.870 82.120 79.832 80.810 111,000
8/1/2019 84.910 85.780 81.026 81.280 94,700
7/31/2019 85.630 87.150 84.580 84.850 129,000
7/30/2019 82.920 85.640 82.760 85.350 165,200
7/29/2019 85.890 85.930 83.100 83.610 102,200
7/26/2019 84.170 86.080 83.840 85.630 86,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.