StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 10:15:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
America Movil S.A.B. de C.V.$17.60($.40)(2.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2019 to 2/20/2020 
Date Open High Low Close Volume
2/20/2020 17.940 17.940 17.545 17.600 3,158,700
2/19/2020 17.940 18.035 17.810 18.000 1,978,800
2/18/2020 17.810 18.030 17.740 17.840 2,191,600
2/14/2020 18.000 18.030 17.890 17.980 1,666,100
2/13/2020 17.810 17.955 17.715 17.890 3,028,800
2/12/2020 17.100 18.000 17.020 17.920 6,608,200
2/11/2020 16.580 17.055 16.540 16.940 2,720,000
2/10/2020 16.600 16.710 16.450 16.480 1,891,700
2/7/2020 16.830 16.875 16.600 16.710 1,960,200
2/6/2020 17.270 17.270 16.820 16.870 2,097,600
2/5/2020 17.340 17.420 17.110 17.180 4,471,500
2/4/2020 17.000 17.240 16.830 17.170 5,241,700
2/3/2020 16.770 17.000 16.770 16.960 2,469,800
1/31/2020 17.120 17.120 16.640 16.680 5,939,400
1/30/2020 17.060 17.235 17.000 17.120 6,341,600
1/29/2020 16.830 17.330 16.780 17.260 9,230,300
1/28/2020 16.280 16.840 16.270 16.830 3,809,100
1/27/2020 16.380 16.465 16.050 16.190 5,451,500
1/24/2020 16.650 16.710 16.600 16.680 4,093,800
1/23/2020 16.510 16.700 16.430 16.660 4,121,000
1/22/2020 16.660 16.720 16.520 16.570 1,700,000
1/21/2020 16.530 16.645 16.510 16.550 2,930,300
1/17/2020 16.260 16.570 16.235 16.530 1,806,900
1/16/2020 15.820 16.280 15.820 16.270 3,210,100
1/15/2020 15.790 15.930 15.730 15.750 2,093,000
1/14/2020 15.960 16.020 15.690 15.810 1,835,300
1/13/2020 15.990 16.050 15.833 15.980 1,178,500
1/10/2020 15.950 16.110 15.880 16.020 1,709,200
1/9/2020 15.930 15.980 15.760 15.880 1,586,000
1/8/2020 15.930 15.990 15.800 15.860 1,502,100
1/7/2020 16.230 16.240 15.905 15.920 1,443,900
1/6/2020 16.210 16.350 16.120 16.160 1,288,100
1/3/2020 16.060 16.330 16.000 16.240 1,362,800
1/2/2020 16.070 16.260 16.040 16.260 1,454,700
12/31/2019 16.030 16.125 15.960 16.000 1,052,600
12/30/2019 16.290 16.330 15.980 16.070 1,931,000
12/27/2019 16.180 16.390 16.180 16.310 737,200
12/26/2019 16.090 16.220 16.060 16.170 897,900
12/24/2019 16.060 16.100 15.990 16.020 529,600
12/23/2019 16.060 16.120 15.980 16.060 1,323,900
12/20/2019 16.100 16.200 16.000 16.070 2,565,200
12/19/2019 16.080 16.095 15.925 16.020 2,179,000
12/18/2019 15.540 16.080 15.540 16.060 5,482,100
12/17/2019 15.710 15.720 15.410 15.540 1,540,700
12/16/2019 15.800 15.870 15.650 15.670 2,005,800
12/13/2019 15.540 15.810 15.510 15.740 1,621,900
12/12/2019 15.370 15.585 15.340 15.470 2,206,600
12/11/2019 15.170 15.425 15.110 15.370 4,841,400
12/10/2019 15.000 15.180 14.945 15.140 3,453,000
12/9/2019 15.060 15.200 14.980 14.990 1,846,700
12/6/2019 15.120 15.200 14.951 15.060 1,240,000
12/5/2019 15.000 15.190 14.990 15.150 1,968,500
12/4/2019 14.930 15.020 14.890 15.000 3,239,600
12/3/2019 14.900 14.970 14.830 14.880 1,829,700
12/2/2019 15.240 15.290 14.980 14.990 2,516,900
11/29/2019 15.390 15.390 15.210 15.290 1,026,500
11/27/2019 15.400 15.450 15.280 15.400 1,806,900
11/26/2019 15.410 15.570 15.280 15.450 4,578,900
11/25/2019 15.680 15.720 15.590 15.660 2,042,200
11/22/2019 15.670 15.770 15.620 15.680 1,985,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.