StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 8:29:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
America Movil S.A.B. de C.V.$15.12($.19)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 15.270 15.465 15.090 15.120 2,587,500
6/24/2019 15.160 15.366 15.110 15.310 2,702,100
6/21/2019 15.180 15.360 14.900 15.190 3,972,100
6/20/2019 15.140 15.330 15.090 15.310 2,385,900
6/19/2019 14.620 14.965 14.590 14.920 1,721,800
6/18/2019 14.550 14.650 14.465 14.630 1,306,600
6/17/2019 14.460 14.580 14.380 14.380 938,300
6/14/2019 14.620 14.740 14.475 14.490 1,058,300
6/13/2019 14.850 14.930 14.640 14.750 1,543,100
6/12/2019 15.000 15.040 14.765 14.790 1,613,500
6/11/2019 15.050 15.140 14.950 15.020 2,544,200
6/10/2019 14.850 15.166 14.740 14.900 2,609,200
6/7/2019 14.540 14.790 14.425 14.680 1,079,000
6/6/2019 14.750 14.850 14.460 14.490 3,196,500
6/5/2019 14.590 14.790 14.460 14.750 2,971,200
6/4/2019 14.400 14.720 14.230 14.580 2,496,100
6/3/2019 14.120 14.320 14.000 14.270 3,938,400
5/31/2019 13.800 14.290 13.770 14.030 4,990,300
5/30/2019 14.400 14.730 14.380 14.610 2,212,800
5/29/2019 13.880 14.385 13.790 14.370 2,518,600
5/28/2019 14.240 14.240 13.910 13.930 2,427,700
5/24/2019 14.330 14.330 14.010 14.190 1,887,200
5/23/2019 14.160 14.290 14.030 14.200 1,636,000
5/22/2019 14.440 14.450 14.195 14.320 1,220,900
5/21/2019 14.450 14.470 14.160 14.450 2,985,500
5/20/2019 14.360 14.570 14.280 14.370 1,654,400
5/17/2019 14.190 14.450 14.160 14.350 2,020,200
5/16/2019 14.160 14.390 14.050 14.310 2,327,100
5/15/2019 13.740 14.240 13.590 14.140 1,473,100
5/14/2019 14.000 14.150 13.930 13.990 2,742,300
5/13/2019 13.850 13.935 13.660 13.880 2,312,500
5/10/2019 13.980 14.260 13.680 14.100 2,412,000
5/9/2019 13.640 14.050 13.300 13.960 3,591,200
5/8/2019 14.030 14.100 13.780 13.790 1,696,900
5/7/2019 14.300 14.400 13.965 14.100 1,821,500
5/6/2019 14.480 14.530 14.290 14.420 2,030,900
5/3/2019 14.660 14.790 14.660 14.680 2,242,800
5/2/2019 14.540 14.790 14.540 14.650 2,890,300
5/1/2019 14.770 14.890 14.390 14.430 2,145,700
4/30/2019 15.370 15.390 14.580 14.770 4,462,700
4/29/2019 15.540 15.605 15.420 15.460 950,600
4/26/2019 15.450 15.640 15.380 15.510 1,550,900
4/25/2019 15.340 15.535 15.270 15.470 2,285,300
4/24/2019 15.330 15.370 15.060 15.350 2,110,200
4/23/2019 15.680 15.720 15.230 15.330 1,442,900
4/22/2019 15.910 15.945 15.680 15.750 1,283,500
4/18/2019 15.790 15.990 15.750 15.890 1,238,300
4/17/2019 15.560 15.960 15.515 15.830 1,366,300
4/16/2019 15.510 15.680 15.410 15.660 870,800
4/15/2019 15.470 15.645 15.285 15.520 1,080,300
4/12/2019 15.640 15.720 15.275 15.440 2,061,300
4/11/2019 15.840 15.845 15.490 15.640 943,800
4/10/2019 15.780 15.830 15.625 15.820 1,041,700
4/9/2019 15.630 15.820 15.555 15.760 1,758,200
4/8/2019 15.400 15.780 15.285 15.680 2,493,500
4/5/2019 15.340 15.680 14.850 15.380 3,322,900
4/4/2019 14.350 14.720 14.325 14.720 1,787,400
4/3/2019 14.410 14.470 14.230 14.370 1,242,800
4/2/2019 14.650 14.730 14.290 14.340 1,783,400
4/1/2019 14.450 14.690 14.330 14.650 1,793,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.