StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 3:12:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,500.79($11.50)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 1,577.010 1,581.190 1,503.360 1,512.290 7,789,900
11/16/2018 1,587.500 1,614.480 1,573.120 1,593.410 6,066,000
11/15/2018 1,581.010 1,624.820 1,546.510 1,619.440 8,427,300
11/14/2018 1,656.320 1,672.995 1,597.070 1,599.010 6,486,800
11/13/2018 1,649.290 1,677.060 1,613.750 1,631.170 5,933,200
11/12/2018 1,698.240 1,708.550 1,630.010 1,636.850 6,806,200
11/9/2018 1,732.500 1,743.920 1,701.870 1,712.430 5,902,100
11/8/2018 1,755.000 1,784.000 1,725.110 1,754.910 6,534,800
11/7/2018 1,673.000 1,759.230 1,664.075 1,755.490 8,192,200
11/6/2018 1,618.350 1,665.000 1,614.550 1,642.810 4,261,200
11/5/2018 1,657.570 1,658.090 1,596.360 1,627.800 5,624,700
11/2/2018 1,678.590 1,697.440 1,651.830 1,665.530 6,955,500
11/1/2018 1,623.530 1,670.450 1,598.440 1,665.530 8,135,500
10/31/2018 1,569.990 1,623.910 1,565.090 1,598.010 9,390,200
10/30/2018 1,486.160 1,540.990 1,476.360 1,530.420 12,460,000
10/29/2018 1,660.000 1,665.740 1,495.000 1,538.880 13,866,000
10/26/2018 1,649.590 1,698.460 1,603.000 1,642.810 14,963,700
10/25/2018 1,703.340 1,794.810 1,692.010 1,782.170 10,285,700
10/24/2018 1,773.700 1,777.710 1,656.560 1,664.200 6,928,300
10/23/2018 1,742.240 1,776.340 1,714.000 1,768.700 6,723,900
10/22/2018 1,784.000 1,809.500 1,756.000 1,789.300 4,500,000
10/19/2018 1,785.160 1,809.100 1,753.000 1,764.030 5,907,200
10/18/2018 1,821.490 1,830.150 1,767.870 1,770.720 5,873,900
10/17/2018 1,842.790 1,845.000 1,807.000 1,831.730 5,295,100
10/16/2018 1,783.500 1,823.880 1,761.550 1,819.960 5,859,900
10/15/2018 1,795.000 1,795.050 1,734.230 1,760.950 6,437,100
10/12/2018 1,808.000 1,808.950 1,742.530 1,788.610 9,444,500
10/11/2018 1,724.000 1,755.400 1,685.100 1,719.360 13,935,800
10/10/2018 1,857.890 1,858.560 1,754.410 1,755.250 10,988,800
10/9/2018 1,859.990 1,896.680 1,852.320 1,870.320 4,772,800
10/8/2018 1,874.000 1,902.000 1,830.660 1,864.420 7,393,100
10/5/2018 1,917.990 1,929.080 1,862.830 1,889.650 6,822,300
10/4/2018 1,949.000 1,956.000 1,896.570 1,909.420 7,256,900
10/3/2018 1,981.700 1,989.700 1,949.810 1,952.760 5,253,100
10/2/2018 1,999.990 2,013.390 1,965.770 1,971.310 5,400,700
10/1/2018 2,021.990 2,033.190 2,003.600 2,004.360 3,468,200
9/28/2018 2,004.410 2,026.520 1,996.465 2,003.000 4,085,100
9/27/2018 1,993.240 2,016.160 1,988.580 2,012.980 4,329,300
9/26/2018 1,968.500 1,995.250 1,961.520 1,974.850 4,313,400
9/25/2018 1,942.900 1,975.910 1,938.850 1,974.550 4,538,400
9/24/2018 1,903.790 1,936.880 1,865.000 1,934.360 4,213,700
9/21/2018 1,954.220 1,957.310 1,910.500 1,915.010 6,855,800
9/20/2018 1,938.580 1,955.000 1,932.250 1,944.300 3,154,900
9/19/2018 1,940.500 1,940.830 1,904.900 1,926.420 4,056,800
9/18/2018 1,918.650 1,958.200 1,915.440 1,941.050 4,268,700
9/17/2018 1,954.730 1,956.820 1,887.410 1,908.030 7,050,100
9/14/2018 1,992.930 1,993.650 1,959.220 1,970.190 3,642,000
9/13/2018 2,000.000 2,008.760 1,982.030 1,989.870 3,621,500
9/12/2018 1,994.000 2,000.000 1,962.440 1,990.000 4,414,000
9/11/2018 1,928.270 1,988.880 1,917.000 1,987.150 5,033,600
9/10/2018 1,971.000 1,973.040 1,931.520 1,939.010 4,544,800
9/7/2018 1,938.710 1,975.200 1,937.350 1,952.070 4,892,600
9/6/2018 2,006.510 2,007.500 1,935.210 1,958.310 7,488,600
9/5/2018 2,038.110 2,040.380 1,989.890 1,994.820 8,220,500
9/4/2018 2,026.500 2,050.500 2,013.000 2,039.510 5,721,000
8/31/2018 2,007.000 2,022.380 2,004.740 2,012.710 4,204,300
8/30/2018 1,997.420 2,025.570 1,986.900 2,002.380 7,277,200
8/29/2018 1,953.450 1,998.690 1,948.940 1,998.100 6,531,700
8/28/2018 1,937.730 1,941.780 1,928.820 1,932.820 3,100,700
8/27/2018 1,915.000 1,927.700 1,909.280 1,927.680 3,569,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.