StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,882.22($4.30)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 1,885.800 1,888.000 1,855.550 1,882.220 4,104,300
8/16/2018 1,903.940 1,905.000 1,883.550 1,886.520 3,957,000
8/15/2018 1,909.550 1,916.210 1,869.790 1,882.620 7,700,600
8/14/2018 1,919.390 1,921.010 1,900.000 1,919.650 3,986,100
8/13/2018 1,898.500 1,925.000 1,893.670 1,896.200 5,531,400
8/10/2018 1,888.510 1,899.500 1,878.210 1,886.300 3,639,900
8/9/2018 1,882.000 1,914.570 1,877.480 1,898.520 4,860,300
8/8/2018 1,861.000 1,891.510 1,854.500 1,886.520 3,963,000
8/7/2018 1,854.530 1,869.720 1,846.270 1,862.480 3,377,400
8/6/2018 1,825.810 1,847.770 1,818.920 1,847.750 3,391,800
8/3/2018 1,837.740 1,841.000 1,821.500 1,823.290 3,460,400
8/2/2018 1,788.770 1,836.560 1,786.000 1,834.330 4,354,600
8/1/2018 1,784.000 1,798.440 1,776.020 1,797.170 4,153,000
7/31/2018 1,786.490 1,801.830 1,739.320 1,777.440 5,738,700
7/30/2018 1,827.330 1,829.500 1,766.020 1,779.220 6,562,300
7/27/2018 1,876.050 1,880.050 1,806.530 1,817.270 9,676,900
7/26/2018 1,839.000 1,844.680 1,804.500 1,808.000 9,924,300
7/25/2018 1,829.300 1,863.840 1,822.640 1,863.610 3,836,300
7/24/2018 1,829.010 1,840.000 1,809.380 1,829.240 4,278,700
7/23/2018 1,812.210 1,819.000 1,769.990 1,802.000 3,884,700
7/20/2018 1,825.010 1,834.840 1,810.060 1,813.700 3,889,300
7/19/2018 1,829.460 1,841.000 1,811.270 1,812.970 4,676,900
7/18/2018 1,848.000 1,858.880 1,831.270 1,842.920 4,860,400
7/17/2018 1,811.560 1,851.690 1,797.380 1,843.930 5,682,800
7/16/2018 1,821.950 1,841.950 1,814.450 1,822.490 5,466,100
7/13/2018 1,803.930 1,815.300 1,795.225 1,813.030 4,386,600
7/12/2018 1,764.510 1,798.000 1,762.180 1,796.620 4,527,500
7/11/2018 1,737.990 1,756.960 1,734.000 1,755.000 3,209,700
7/10/2018 1,738.530 1,750.000 1,731.000 1,743.070 3,002,900
7/9/2018 1,724.050 1,739.560 1,716.230 1,739.020 3,008,800
7/6/2018 1,696.000 1,715.270 1,691.670 1,710.630 2,647,300
7/5/2018 1,705.380 1,710.690 1,682.150 1,699.730 2,983,100
7/3/2018 1,723.960 1,725.000 1,692.480 1,693.960 2,177,200
7/2/2018 1,682.700 1,713.890 1,678.060 1,713.780 3,185,600
6/29/2018 1,717.000 1,723.410 1,694.320 1,699.800 4,542,200
6/28/2018 1,672.540 1,705.500 1,661.170 1,701.450 4,527,800
6/27/2018 1,708.110 1,711.950 1,660.000 1,660.510 4,870,600
6/26/2018 1,672.370 1,701.560 1,663.340 1,691.090 4,385,200
6/25/2018 1,702.510 1,705.000 1,646.310 1,663.150 7,508,900
6/22/2018 1,742.620 1,743.000 1,711.900 1,715.670 4,074,200
6/21/2018 1,760.000 1,763.100 1,717.560 1,730.220 4,939,500
6/20/2018 1,742.500 1,762.930 1,741.360 1,750.080 4,332,500
6/19/2018 1,709.040 1,736.110 1,700.390 1,734.780 4,288,400
6/18/2018 1,706.260 1,726.740 1,702.560 1,723.790 3,107,700
6/15/2018 1,714.000 1,720.870 1,708.520 1,715.970 4,776,700
6/14/2018 1,713.480 1,724.800 1,708.870 1,723.860 3,174,400
6/13/2018 1,702.810 1,713.750 1,700.120 1,704.860 3,327,500
6/12/2018 1,693.000 1,699.510 1,691.520 1,698.750 2,255,900
6/11/2018 1,681.510 1,694.240 1,680.590 1,689.120 2,335,400
6/8/2018 1,681.120 1,689.440 1,673.010 1,683.990 2,955,100
6/7/2018 1,698.560 1,699.900 1,676.105 1,689.300 3,765,600
6/6/2018 1,704.510 1,714.500 1,686.470 1,695.750 5,473,200
6/5/2018 1,672.990 1,699.000 1,670.060 1,696.350 4,782,100
6/4/2018 1,648.900 1,665.680 1,645.490 1,665.270 3,187,700
6/1/2018 1,637.030 1,646.730 1,635.090 1,641.540 3,313,300
5/31/2018 1,623.000 1,635.000 1,621.350 1,629.620 3,166,300
5/30/2018 1,618.100 1,626.000 1,612.930 1,624.890 2,907,300
5/29/2018 1,600.710 1,621.790 1,600.150 1,612.870 3,846,400
5/25/2018 1,603.000 1,614.120 1,600.450 1,610.150 2,698,400
5/24/2018 1,598.030 1,608.240 1,588.380 1,603.070 3,429,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.