StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:58:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$958.25$4.96.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 957.570 961.200 945.460 953.290 3,164,400
8/18/2017 961.400 965.430 954.650 958.470 3,284,800
8/17/2017 977.840 977.840 960.320 960.570 3,512,300
8/16/2017 981.650 986.460 973.220 978.180 3,132,000
8/15/2017 988.900 991.740 982.000 982.740 2,549,200
8/14/2017 978.410 985.500 976.190 983.300 3,172,800
8/11/2017 960.000 970.390 951.380 967.990 3,468,000
8/10/2017 976.290 979.860 954.680 956.920 5,684,000
8/9/2017 982.600 988.000 975.270 982.010 3,569,700
8/8/2017 994.350 996.280 985.790 989.840 2,902,800
8/7/2017 990.650 995.000 987.140 992.270 2,676,600
8/4/2017 989.680 991.670 982.000 987.580 2,730,300
8/3/2017 999.470 999.500 984.590 986.920 3,255,700
8/2/2017 1,001.770 1,003.210 981.730 995.890 4,069,900
8/1/2017 996.110 1,006.400 991.580 996.190 4,572,500
7/31/2017 1,019.050 1,019.050 987.020 987.780 7,352,000
7/28/2017 1,012.140 1,032.850 1,001.000 1,020.040 7,709,400
7/27/2017 1,069.550 1,083.310 1,040.180 1,046.000 10,991,700
7/26/2017 1,043.200 1,053.200 1,043.200 1,052.800 2,921,200
7/25/2017 1,038.050 1,043.335 1,032.480 1,039.870 2,447,600
7/24/2017 1,028.340 1,043.010 1,027.430 1,038.950 3,288,000
7/21/2017 1,021.280 1,026.100 1,011.000 1,025.670 2,734,500
7/20/2017 1,031.590 1,034.970 1,022.515 1,028.700 3,097,400
7/19/2017 1,025.000 1,031.590 1,022.500 1,026.870 2,963,900
7/18/2017 1,006.000 1,026.030 1,004.000 1,024.450 4,007,600
7/17/2017 1,004.690 1,014.750 1,003.810 1,010.040 3,712,500
7/14/2017 1,002.400 1,004.450 996.890 1,001.810 2,102,400
7/13/2017 1,004.620 1,006.880 995.900 1,000.630 2,880,700
7/12/2017 1,000.650 1,008.550 998.100 1,006.510 3,608,500
7/11/2017 993.000 995.990 983.720 994.130 2,982,700
7/10/2017 985.000 999.440 983.500 996.470 3,546,200
7/7/2017 969.550 980.110 969.140 978.760 2,643,300
7/6/2017 964.660 974.400 959.020 965.140 3,259,600
7/5/2017 961.530 975.000 955.250 971.400 3,652,900
7/3/2017 972.790 974.490 951.000 953.660 2,909,100
6/30/2017 980.120 983.470 967.610 968.000 3,390,300
6/29/2017 979.000 987.560 965.250 975.930 4,302,900
6/28/2017 978.550 990.680 969.210 990.330 3,737,500
6/27/2017 990.690 998.800 976.000 976.780 3,782,300
6/26/2017 1,008.500 1,009.800 992.000 993.980 3,386,100
6/23/2017 1,002.540 1,004.620 998.020 1,003.740 2,879,100
6/22/2017 1,002.230 1,006.960 997.200 1,001.300 2,253,400
6/21/2017 998.700 1,002.720 992.650 1,002.230 2,922,400
6/20/2017 998.000 1,004.880 992.020 992.590 4,076,800
6/19/2017 1,017.000 1,017.000 989.900 995.170 5,043,400
6/16/2017 996.000 999.750 982.000 987.710 11,472,600
6/15/2017 958.700 965.730 950.860 964.170 5,373,800
6/14/2017 988.590 990.340 966.710 976.470 3,974,900
6/13/2017 977.990 984.500 966.100 980.790 4,580,000
6/12/2017 967.000 975.950 945.000 964.910 9,447,200
6/9/2017 1,012.500 1,012.990 927.000 978.310 7,647,600
6/8/2017 1,012.060 1,013.610 1,006.110 1,010.270 2,767,800
6/7/2017 1,005.950 1,010.250 1,002.000 1,010.070 2,823,000
6/6/2017 1,012.000 1,016.500 1,001.250 1,003.000 3,346,400
6/5/2017 1,007.230 1,013.210 1,003.510 1,011.340 2,719,800
6/2/2017 998.990 1,008.480 995.670 1,006.730 3,752,300
6/1/2017 998.590 998.990 991.370 995.950 2,454,800
5/31/2017 1,000.000 1,000.120 982.160 994.620 3,913,100
5/30/2017 996.510 1,001.200 995.520 996.700 3,263,000
5/26/2017 995.000 998.650 989.250 995.780 3,469,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.