StockSelector.com
  Research, Select, & Monitor Saturday, July 22, 2017 2:31:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,025.67($3.03)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 1,021.280 1,026.100 1,011.000 1,025.670 2,734,500
7/20/2017 1,031.590 1,034.970 1,022.515 1,028.700 3,097,400
7/19/2017 1,025.000 1,031.590 1,022.500 1,026.870 2,963,900
7/18/2017 1,006.000 1,026.030 1,004.000 1,024.450 4,007,600
7/17/2017 1,004.690 1,014.750 1,003.810 1,010.040 3,712,500
7/14/2017 1,002.400 1,004.450 996.890 1,001.810 2,102,400
7/13/2017 1,004.620 1,006.880 995.900 1,000.630 2,880,700
7/12/2017 1,000.650 1,008.550 998.100 1,006.510 3,608,500
7/11/2017 993.000 995.990 983.720 994.130 2,982,700
7/10/2017 985.000 999.440 983.500 996.470 3,546,200
7/7/2017 969.550 980.110 969.140 978.760 2,643,300
7/6/2017 964.660 974.400 959.020 965.140 3,259,600
7/5/2017 961.530 975.000 955.250 971.400 3,652,900
7/3/2017 972.790 974.490 951.000 953.660 2,909,100
6/30/2017 980.120 983.470 967.610 968.000 3,390,300
6/29/2017 979.000 987.560 965.250 975.930 4,302,900
6/28/2017 978.550 990.680 969.210 990.330 3,737,500
6/27/2017 990.690 998.800 976.000 976.780 3,782,300
6/26/2017 1,008.500 1,009.800 992.000 993.980 3,386,100
6/23/2017 1,002.540 1,004.620 998.020 1,003.740 2,879,100
6/22/2017 1,002.230 1,006.960 997.200 1,001.300 2,253,400
6/21/2017 998.700 1,002.720 992.650 1,002.230 2,922,400
6/20/2017 998.000 1,004.880 992.020 992.590 4,076,800
6/19/2017 1,017.000 1,017.000 989.900 995.170 5,043,400
6/16/2017 996.000 999.750 982.000 987.710 11,472,600
6/15/2017 958.700 965.730 950.860 964.170 5,373,800
6/14/2017 988.590 990.340 966.710 976.470 3,974,900
6/13/2017 977.990 984.500 966.100 980.790 4,580,000
6/12/2017 967.000 975.950 945.000 964.910 9,447,200
6/9/2017 1,012.500 1,012.990 927.000 978.310 7,647,600
6/8/2017 1,012.060 1,013.610 1,006.110 1,010.270 2,767,800
6/7/2017 1,005.950 1,010.250 1,002.000 1,010.070 2,823,000
6/6/2017 1,012.000 1,016.500 1,001.250 1,003.000 3,346,400
6/5/2017 1,007.230 1,013.210 1,003.510 1,011.340 2,719,800
6/2/2017 998.990 1,008.480 995.670 1,006.730 3,752,300
6/1/2017 998.590 998.990 991.370 995.950 2,454,800
5/31/2017 1,000.000 1,000.120 982.160 994.620 3,913,100
5/30/2017 996.510 1,001.200 995.520 996.700 3,263,000
5/26/2017 995.000 998.650 989.250 995.780 3,469,100
5/25/2017 984.850 999.000 982.110 993.380 4,822,000
5/24/2017 976.000 981.000 970.230 980.350 2,463,000
5/23/2017 975.020 975.200 966.850 971.540 2,415,500
5/22/2017 964.000 971.380 962.900 970.670 2,642,200
5/19/2017 962.840 968.920 959.720 959.840 3,972,000
5/18/2017 944.800 962.750 944.760 958.490 3,939,300
5/17/2017 954.700 960.400 944.120 944.760 5,145,500
5/16/2017 961.000 970.060 960.910 966.070 3,123,700
5/15/2017 958.730 963.150 956.050 957.970 4,270,600
5/12/2017 954.500 962.790 951.530 961.350 3,625,800
5/11/2017 945.110 950.290 940.780 947.620 2,194,000
5/10/2017 953.500 953.750 945.000 948.950 2,096,500
5/9/2017 952.800 957.890 950.200 952.820 3,262,100
5/8/2017 940.950 949.050 939.210 949.040 3,415,700
5/5/2017 940.520 940.790 930.300 934.150 2,866,300
5/4/2017 944.750 945.000 934.220 937.530 2,418,300
5/3/2017 946.000 946.000 935.900 941.030 3,582,600
5/2/2017 946.650 950.100 941.410 946.940 3,848,800
5/1/2017 927.800 954.400 927.800 948.230 5,466,500
4/28/2017 948.830 949.590 924.330 924.990 7,364,600
4/27/2017 914.390 921.860 912.110 918.380 5,305,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.