StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 11:52:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$982.91($3.70)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 993.530 994.620 982.000 982.910 2,365,100
10/19/2017 990.000 991.050 980.240 986.610 3,108,100
10/18/2017 1,009.270 1,022.310 996.550 997.000 2,499,600
10/17/2017 1,005.590 1,011.470 1,004.380 1,009.130 2,319,700
10/16/2017 1,008.440 1,009.570 1,001.040 1,006.340 2,008,900
10/13/2017 1,007.000 1,007.770 1,001.030 1,002.940 2,431,400
10/12/2017 996.810 1,008.440 992.400 1,000.930 4,067,300
10/11/2017 991.270 995.500 986.695 995.000 2,337,100
10/10/2017 996.670 997.950 980.100 987.200 3,084,900
10/9/2017 993.240 998.500 987.500 990.990 2,938,500
10/6/2017 975.640 995.750 975.640 989.580 3,782,000
10/5/2017 970.000 981.510 969.640 980.850 3,229,200
10/4/2017 954.210 967.790 954.050 965.450 2,527,300
10/3/2017 958.000 963.690 950.370 957.100 2,666,500
10/2/2017 964.000 967.305 952.120 959.190 2,442,900
9/29/2017 960.110 964.830 958.375 961.350 2,543,700
9/28/2017 951.860 959.700 950.100 956.400 2,522,500
9/27/2017 948.000 955.300 943.300 950.870 3,148,900
9/26/2017 945.490 948.630 931.750 938.600 3,564,800
9/25/2017 949.310 949.420 932.890 939.790 5,123,900
9/22/2017 961.010 965.610 954.420 955.100 2,641,700
9/21/2017 971.310 971.700 962.020 964.650 2,337,500
9/20/2017 971.790 974.810 962.160 973.210 2,888,700
9/19/2017 977.250 978.240 967.460 969.860 2,671,000
9/18/2017 990.400 992.790 968.170 974.190 3,411,300
9/15/2017 993.010 996.250 984.030 986.790 3,760,100
9/14/2017 996.800 998.560 987.740 992.210 3,913,200
9/13/2017 983.970 1,000.000 979.420 999.600 3,374,600
9/12/2017 983.270 984.670 975.520 982.580 2,481,000
9/11/2017 974.460 981.940 974.220 977.960 2,186,600
9/8/2017 979.100 979.880 963.470 965.900 2,605,300
9/7/2017 974.000 980.590 972.550 979.470 2,566,700
9/6/2017 968.320 971.840 960.600 967.800 2,129,800
9/5/2017 975.400 976.770 960.370 965.270 2,998,600
9/1/2017 984.200 984.500 976.875 978.250 2,535,900
8/31/2017 974.700 981.000 972.760 980.600 3,331,400
8/30/2017 958.440 969.410 956.910 967.590 2,904,600
8/29/2017 940.000 956.000 936.330 954.060 2,874,200
8/28/2017 946.540 953.000 942.250 946.020 2,596,700
8/25/2017 956.000 957.620 944.100 945.260 3,324,700
8/24/2017 957.420 959.000 941.140 952.450 5,195,700
8/23/2017 959.380 962.000 954.200 958.000 2,668,200
8/22/2017 955.520 967.930 955.495 966.900 2,749,900
8/21/2017 957.570 961.200 945.460 953.290 3,164,400
8/18/2017 961.400 965.430 954.650 958.470 3,284,800
8/17/2017 977.840 977.840 960.320 960.570 3,512,300
8/16/2017 981.650 986.460 973.220 978.180 3,132,000
8/15/2017 988.900 991.740 982.000 982.740 2,549,200
8/14/2017 978.410 985.500 976.190 983.300 3,172,800
8/11/2017 960.000 970.390 951.380 967.990 3,468,000
8/10/2017 976.290 979.860 954.680 956.920 5,684,000
8/9/2017 982.600 988.000 975.270 982.010 3,569,700
8/8/2017 994.350 996.280 985.790 989.840 2,902,800
8/7/2017 990.650 995.000 987.140 992.270 2,676,600
8/4/2017 989.680 991.670 982.000 987.580 2,730,300
8/3/2017 999.470 999.500 984.590 986.920 3,255,700
8/2/2017 1,001.770 1,003.210 981.730 995.890 4,069,900
8/1/2017 996.110 1,006.400 991.580 996.190 4,572,500
7/31/2017 1,019.050 1,019.050 987.020 987.780 7,352,000
7/28/2017 1,012.140 1,032.850 1,001.000 1,020.040 7,709,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.