StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 11:42:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,166.51$1.43.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 1,166.510 1,173.600 1,161.610 1,165.080 2,235,200
12/11/2017 1,164.600 1,169.900 1,157.000 1,168.920 2,362,400
12/8/2017 1,170.400 1,172.790 1,157.100 1,162.000 3,050,000
12/7/2017 1,156.590 1,163.190 1,151.000 1,159.790 2,511,500
12/6/2017 1,137.990 1,155.890 1,136.080 1,152.350 2,853,300
12/5/2017 1,128.260 1,159.270 1,124.740 1,141.570 4,079,700
12/4/2017 1,173.850 1,175.200 1,128.000 1,133.950 5,931,900
12/1/2017 1,172.050 1,179.650 1,152.000 1,162.350 4,107,000
11/30/2017 1,167.100 1,178.570 1,160.000 1,176.750 4,507,100
11/29/2017 1,194.800 1,194.800 1,145.190 1,161.270 9,257,500
11/28/2017 1,204.880 1,205.340 1,188.520 1,193.600 4,559,400
11/27/2017 1,202.660 1,213.410 1,191.150 1,195.830 6,744,000
11/24/2017 1,160.700 1,186.840 1,160.700 1,186.000 3,528,000
11/22/2017 1,141.000 1,160.270 1,141.000 1,156.160 3,555,200
11/21/2017 1,132.860 1,140.000 1,128.200 1,139.490 2,479,300
11/20/2017 1,129.770 1,133.420 1,122.550 1,126.310 2,163,800
11/17/2017 1,138.280 1,138.800 1,125.810 1,129.880 2,413,300
11/16/2017 1,130.160 1,138.160 1,130.050 1,137.290 2,213,300
11/15/2017 1,127.010 1,131.750 1,121.630 1,126.690 3,928,600
11/14/2017 1,130.110 1,138.000 1,123.890 1,136.840 3,138,400
11/13/2017 1,123.000 1,139.900 1,122.340 1,129.170 2,918,400
11/10/2017 1,126.100 1,131.750 1,124.060 1,125.350 2,179,900
11/9/2017 1,125.960 1,129.620 1,115.770 1,129.130 3,732,700
11/8/2017 1,122.820 1,135.540 1,119.110 1,132.880 2,581,400
11/7/2017 1,124.740 1,130.600 1,117.500 1,123.170 2,688,900
11/6/2017 1,109.150 1,125.410 1,108.770 1,120.660 3,381,100
11/3/2017 1,091.150 1,112.680 1,088.520 1,111.600 3,751,400
11/2/2017 1,097.810 1,101.935 1,086.869 1,094.220 3,684,800
11/1/2017 1,105.400 1,108.970 1,096.740 1,103.680 3,755,500
10/31/2017 1,109.000 1,110.540 1,101.120 1,105.280 3,476,900
10/30/2017 1,095.010 1,122.790 1,093.560 1,110.850 6,613,000
10/27/2017 1,057.950 1,105.580 1,050.550 1,100.950 16,565,000
10/26/2017 980.330 982.900 968.550 972.430 5,618,600
10/25/2017 978.000 984.440 966.240 972.910 3,033,100
10/24/2017 969.000 979.850 965.000 975.900 2,723,900
10/23/2017 986.730 986.775 962.500 966.300 3,494,100
10/20/2017 993.530 994.620 982.000 982.910 2,365,100
10/19/2017 990.000 991.050 980.240 986.610 3,108,100
10/18/2017 1,009.270 1,022.310 996.550 997.000 2,499,600
10/17/2017 1,005.590 1,011.470 1,004.380 1,009.130 2,319,700
10/16/2017 1,008.440 1,009.570 1,001.040 1,006.340 2,008,900
10/13/2017 1,007.000 1,007.770 1,001.030 1,002.940 2,431,400
10/12/2017 996.810 1,008.440 992.400 1,000.930 4,067,300
10/11/2017 991.270 995.500 986.695 995.000 2,337,100
10/10/2017 996.670 997.950 980.100 987.200 3,084,900
10/9/2017 993.240 998.500 987.500 990.990 2,938,500
10/6/2017 975.640 995.750 975.640 989.580 3,782,000
10/5/2017 970.000 981.510 969.640 980.850 3,229,200
10/4/2017 954.210 967.790 954.050 965.450 2,527,300
10/3/2017 958.000 963.690 950.370 957.100 2,666,500
10/2/2017 964.000 967.305 952.120 959.190 2,442,900
9/29/2017 960.110 964.830 958.375 961.350 2,543,700
9/28/2017 951.860 959.700 950.100 956.400 2,522,500
9/27/2017 948.000 955.300 943.300 950.870 3,148,900
9/26/2017 945.490 948.630 931.750 938.600 3,564,800
9/25/2017 949.310 949.420 932.890 939.790 5,123,900
9/22/2017 961.010 965.610 954.420 955.100 2,641,700
9/21/2017 971.310 971.700 962.020 964.650 2,337,500
9/20/2017 971.790 974.810 962.160 973.210 2,888,700
9/19/2017 977.250 978.240 967.460 969.860 2,671,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.