StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 12:21:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,610.15$7.08.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 1,603.000 1,614.120 1,600.450 1,610.150 2,698,400
5/24/2018 1,598.030 1,608.240 1,588.380 1,603.070 3,429,900
5/23/2018 1,571.050 1,601.860 1,566.340 1,601.860 3,361,800
5/22/2018 1,589.890 1,589.890 1,575.250 1,581.400 2,115,600
5/21/2018 1,585.000 1,592.050 1,575.000 1,585.460 2,925,200
5/18/2018 1,581.330 1,583.590 1,572.100 1,574.370 2,642,500
5/17/2018 1,580.560 1,594.040 1,573.000 1,581.760 2,147,600
5/16/2018 1,577.500 1,594.430 1,576.670 1,587.280 2,570,500
5/15/2018 1,587.800 1,587.805 1,565.220 1,576.120 5,077,400
5/14/2018 1,604.000 1,611.180 1,600.050 1,601.540 2,509,400
5/11/2018 1,610.990 1,611.100 1,597.890 1,602.910 2,263,900
5/10/2018 1,608.480 1,615.600 1,603.440 1,609.080 2,817,400
5/9/2018 1,600.000 1,608.000 1,592.000 1,608.000 3,637,300
5/8/2018 1,595.000 1,596.880 1,582.510 1,592.390 3,067,900
5/7/2018 1,589.340 1,606.950 1,587.830 1,600.140 3,801,800
5/4/2018 1,562.450 1,584.900 1,562.190 1,580.950 3,443,500
5/3/2018 1,560.010 1,574.800 1,546.020 1,572.075 4,251,900
5/2/2018 1,580.980 1,588.500 1,566.360 1,569.680 4,360,200
5/1/2018 1,563.220 1,585.000 1,552.180 1,582.260 4,572,000
4/30/2018 1,582.500 1,596.000 1,560.940 1,566.130 5,464,000
4/27/2018 1,634.010 1,638.100 1,567.390 1,572.620 13,053,200
4/26/2018 1,485.010 1,529.420 1,478.500 1,517.960 8,801,100
4/25/2018 1,458.000 1,469.990 1,415.020 1,460.170 6,587,200
4/24/2018 1,535.800 1,539.500 1,448.450 1,460.090 7,494,600
4/23/2018 1,546.690 1,548.000 1,503.410 1,517.860 4,465,400
4/20/2018 1,561.200 1,561.200 1,516.090 1,527.490 5,541,600
4/19/2018 1,543.220 1,568.520 1,539.060 1,556.910 6,523,700
4/18/2018 1,514.650 1,533.800 1,504.110 1,527.840 5,227,500
4/17/2018 1,462.300 1,507.190 1,457.020 1,503.830 5,114,400
4/16/2018 1,445.000 1,447.000 1,427.480 1,441.500 2,808,600
4/13/2018 1,449.140 1,459.780 1,424.520 1,430.790 3,685,200
4/12/2018 1,439.500 1,452.120 1,435.060 1,448.500 3,135,000
4/11/2018 1,439.440 1,448.780 1,424.890 1,427.050 3,582,500
4/10/2018 1,431.990 1,438.380 1,415.700 1,436.220 4,280,100
4/9/2018 1,425.030 1,438.480 1,402.570 1,406.080 4,208,200
4/6/2018 1,429.970 1,452.500 1,400.260 1,405.230 5,882,200
4/5/2018 1,441.990 1,459.560 1,427.070 1,451.750 6,413,400
4/4/2018 1,358.240 1,415.390 1,352.880 1,410.570 6,982,300
4/3/2018 1,391.380 1,414.000 1,355.330 1,392.050 10,231,200
4/2/2018 1,417.620 1,421.360 1,355.000 1,371.990 10,463,600
3/29/2018 1,406.000 1,455.470 1,365.200 1,447.340 12,581,100
3/28/2018 1,447.000 1,455.900 1,386.170 1,431.420 13,705,300
3/27/2018 1,572.400 1,575.965 1,482.320 1,497.050 6,999,600
3/26/2018 1,530.000 1,556.990 1,499.250 1,555.860 5,624,600
3/23/2018 1,539.010 1,549.020 1,495.360 1,495.560 8,006,000
3/22/2018 1,565.470 1,573.850 1,542.400 1,544.920 6,320,500
3/21/2018 1,586.450 1,590.000 1,563.170 1,581.860 4,750,700
3/20/2018 1,550.340 1,587.000 1,545.410 1,586.510 4,581,500
3/19/2018 1,554.530 1,561.660 1,525.350 1,544.930 6,580,700
3/16/2018 1,583.450 1,589.440 1,567.500 1,571.680 5,425,000
3/15/2018 1,595.000 1,596.910 1,578.110 1,582.320 4,069,700
3/14/2018 1,597.000 1,606.440 1,590.890 1,591.000 4,259,400
3/13/2018 1,615.960 1,617.540 1,578.010 1,588.180 6,531,800
3/12/2018 1,592.600 1,605.330 1,586.700 1,598.390 5,174,200
3/9/2018 1,563.500 1,578.940 1,559.080 1,578.890 4,534,200
3/8/2018 1,550.000 1,554.880 1,545.250 1,551.860 3,862,600
3/7/2018 1,526.520 1,545.900 1,522.510 1,545.000 4,174,100
3/6/2018 1,533.200 1,542.130 1,528.000 1,537.640 4,561,700
3/5/2018 1,494.240 1,525.380 1,481.000 1,523.610 5,233,900
3/2/2018 1,469.100 1,501.050 1,455.010 1,500.250 6,587,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.