StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 8:26:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,740.48($20.21)(1.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 1,763.500 1,763.500 1,740.000 1,740.480 2,827,800
12/4/2019 1,774.010 1,789.089 1,760.220 1,760.690 2,680,700
12/3/2019 1,760.000 1,772.870 1,747.230 1,769.960 3,529,500
12/2/2019 1,804.400 1,805.550 1,762.680 1,781.600 3,931,700
11/29/2019 1,817.780 1,824.690 1,800.790 1,800.800 1,923,400
11/27/2019 1,801.000 1,824.500 1,797.310 1,818.510 3,035,800
11/26/2019 1,779.920 1,797.030 1,778.350 1,796.940 3,190,400
11/25/2019 1,753.250 1,777.420 1,753.240 1,773.840 3,489,400
11/22/2019 1,739.020 1,746.430 1,731.000 1,745.720 2,479,000
11/21/2019 1,743.000 1,746.870 1,730.360 1,734.710 2,662,900
11/20/2019 1,749.140 1,762.524 1,734.120 1,745.530 2,793,700
11/19/2019 1,756.990 1,760.680 1,743.030 1,752.790 2,274,500
11/18/2019 1,738.300 1,753.700 1,722.710 1,752.530 2,841,900
11/15/2019 1,760.050 1,761.680 1,732.860 1,739.490 3,931,100
11/14/2019 1,751.430 1,766.593 1,749.560 1,754.600 2,269,400
11/13/2019 1,773.390 1,775.000 1,747.320 1,753.110 2,926,200
11/12/2019 1,774.660 1,786.220 1,771.910 1,778.000 2,038,300
11/11/2019 1,778.000 1,780.000 1,767.130 1,771.650 1,947,800
11/8/2019 1,787.890 1,789.880 1,774.040 1,785.880 2,126,100
11/7/2019 1,803.760 1,805.900 1,783.480 1,788.200 2,649,600
11/6/2019 1,801.000 1,802.500 1,788.580 1,795.770 2,029,700
11/5/2019 1,809.160 1,810.250 1,794.000 1,801.710 1,885,500
11/4/2019 1,801.010 1,815.060 1,801.010 1,804.660 2,771,900
11/1/2019 1,788.010 1,797.445 1,785.210 1,791.440 2,790,300
10/31/2019 1,775.990 1,792.000 1,771.475 1,776.660 2,781,100
10/30/2019 1,760.240 1,782.380 1,759.115 1,779.990 2,449,400
10/29/2019 1,774.810 1,777.000 1,755.810 1,762.710 2,276,800
10/28/2019 1,748.060 1,778.700 1,742.500 1,777.080 3,708,800
10/25/2019 1,697.550 1,764.210 1,695.000 1,761.330 9,626,400
10/24/2019 1,771.090 1,788.338 1,760.270 1,780.780 5,204,300
10/23/2019 1,761.300 1,770.050 1,742.000 1,762.170 2,190,300
10/22/2019 1,788.150 1,789.780 1,762.000 1,765.730 2,234,400
10/21/2019 1,769.660 1,785.880 1,765.000 1,785.660 2,224,900
10/18/2019 1,787.800 1,793.980 1,749.200 1,757.510 3,366,000
10/17/2019 1,796.490 1,798.850 1,782.020 1,787.480 2,713,700
10/16/2019 1,773.330 1,786.240 1,770.521 1,777.430 2,804,000
10/15/2019 1,742.140 1,776.450 1,740.620 1,767.380 3,129,200
10/14/2019 1,728.910 1,741.889 1,722.000 1,736.430 1,928,800
10/11/2019 1,740.210 1,745.450 1,729.860 1,731.920 3,279,500
10/10/2019 1,725.240 1,738.290 1,713.750 1,720.260 2,721,500
10/9/2019 1,719.610 1,729.950 1,714.360 1,721.990 2,089,200
10/8/2019 1,722.490 1,727.000 1,705.000 1,705.510 2,626,800
10/7/2019 1,731.630 1,747.830 1,723.700 1,732.660 2,187,500
10/4/2019 1,726.020 1,740.575 1,719.230 1,739.650 2,489,200
10/3/2019 1,713.000 1,725.000 1,685.060 1,724.420 3,624,300
10/2/2019 1,727.740 1,728.890 1,705.000 1,713.230 3,338,400
10/1/2019 1,746.000 1,755.600 1,728.410 1,735.650 3,170,400
9/30/2019 1,727.700 1,737.460 1,709.220 1,735.910 2,760,700
9/27/2019 1,748.000 1,749.120 1,713.820 1,725.450 3,948,000
9/26/2019 1,762.790 1,763.370 1,731.500 1,739.840 3,571,900
9/25/2019 1,747.360 1,773.000 1,723.000 1,768.330 3,531,000
9/24/2019 1,790.600 1,795.705 1,735.545 1,741.610 4,637,900
9/23/2019 1,777.000 1,792.700 1,767.320 1,785.300 3,139,100
9/20/2019 1,821.710 1,830.630 1,780.920 1,794.160 5,555,800
9/19/2019 1,821.020 1,832.570 1,817.900 1,821.500 2,078,300
9/18/2019 1,817.040 1,822.060 1,795.500 1,817.460 2,536,000
9/17/2019 1,807.080 1,823.990 1,804.100 1,822.550 2,033,000
9/16/2019 1,824.020 1,825.694 1,800.200 1,807.840 3,675,400
9/13/2019 1,842.010 1,846.122 1,835.170 1,839.340 1,971,300
9/12/2019 1,837.630 1,853.660 1,834.280 1,843.550 2,823,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.