StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:24:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,631.56$12.12.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 1,623.500 1,634.940 1,621.170 1,631.560 3,096,100
2/21/2019 1,619.850 1,623.560 1,600.910 1,619.440 3,483,300
2/20/2019 1,630.000 1,634.930 1,610.120 1,622.100 3,337,500
2/19/2019 1,601.000 1,634.000 1,600.560 1,627.580 3,681,600
2/15/2019 1,627.860 1,628.910 1,604.500 1,607.950 4,343,800
2/14/2019 1,624.500 1,637.900 1,606.060 1,622.650 4,120,500
2/13/2019 1,647.000 1,656.380 1,637.110 1,640.000 3,560,300
2/12/2019 1,604.000 1,639.395 1,598.880 1,638.010 4,858,600
2/11/2019 1,600.980 1,609.290 1,586.000 1,591.000 3,317,300
2/8/2019 1,586.000 1,588.590 1,566.760 1,588.220 5,657,400
2/7/2019 1,625.000 1,625.540 1,592.910 1,614.370 4,626,500
2/6/2019 1,670.750 1,672.260 1,633.340 1,640.260 3,939,800
2/5/2019 1,643.340 1,665.260 1,642.500 1,658.810 4,453,100
2/4/2019 1,623.000 1,649.630 1,613.500 1,633.310 4,929,100
2/1/2019 1,638.880 1,673.060 1,622.010 1,626.230 11,506,200
1/31/2019 1,692.850 1,736.410 1,679.080 1,718.730 10,910,300
1/30/2019 1,623.000 1,676.950 1,619.680 1,670.430 5,783,800
1/29/2019 1,631.270 1,632.380 1,590.720 1,593.880 4,632,700
1/28/2019 1,643.590 1,645.000 1,614.090 1,637.890 4,837,700
1/25/2019 1,670.500 1,683.480 1,661.610 1,670.570 4,959,600
1/24/2019 1,641.070 1,657.257 1,631.785 1,654.930 4,089,900
1/23/2019 1,656.000 1,657.430 1,612.000 1,640.020 5,225,200
1/22/2019 1,681.000 1,681.870 1,610.200 1,632.170 6,416,700
1/18/2019 1,712.000 1,716.200 1,691.540 1,696.200 6,020,500
1/17/2019 1,680.000 1,700.170 1,677.500 1,693.220 4,208,800
1/16/2019 1,684.220 1,705.000 1,675.880 1,683.780 6,366,800
1/15/2019 1,632.000 1,675.160 1,626.010 1,674.560 5,998,500
1/14/2019 1,615.000 1,648.200 1,595.150 1,617.210 6,005,800
1/11/2019 1,640.550 1,660.290 1,636.220 1,640.560 4,686,200
1/10/2019 1,641.010 1,663.250 1,621.615 1,656.220 6,507,600
1/9/2019 1,652.980 1,667.799 1,641.395 1,659.420 6,348,800
1/8/2019 1,664.690 1,676.610 1,616.610 1,656.580 8,881,400
1/7/2019 1,602.310 1,634.560 1,589.185 1,629.510 7,993,200
1/4/2019 1,530.000 1,594.000 1,518.310 1,575.390 9,182,500
1/3/2019 1,520.010 1,538.000 1,497.110 1,500.280 6,975,500
1/2/2019 1,465.200 1,553.360 1,460.930 1,539.130 7,983,100
12/31/2018 1,510.800 1,520.760 1,487.000 1,501.970 6,954,500
12/28/2018 1,473.350 1,513.470 1,449.000 1,478.020 8,828,900
12/27/2018 1,454.200 1,469.000 1,390.310 1,461.640 9,722,000
12/26/2018 1,368.890 1,473.160 1,363.010 1,470.900 10,411,800
12/24/2018 1,346.000 1,396.030 1,307.000 1,343.960 7,219,900
12/21/2018 1,464.990 1,480.000 1,363.960 1,377.450 13,640,300
12/20/2018 1,484.000 1,509.500 1,432.690 1,460.830 9,991,800
12/19/2018 1,543.050 1,584.530 1,483.180 1,495.080 8,792,100
12/18/2018 1,540.000 1,567.550 1,523.010 1,551.480 6,522,900
12/17/2018 1,566.000 1,576.130 1,505.010 1,520.910 8,829,700
12/14/2018 1,638.000 1,642.570 1,585.000 1,591.910 6,367,100
12/13/2018 1,680.000 1,692.120 1,641.500 1,658.380 5,271,100
12/12/2018 1,669.000 1,704.990 1,660.270 1,663.540 6,597,900
12/11/2018 1,678.000 1,679.470 1,619.600 1,643.240 6,244,600
12/10/2018 1,623.840 1,657.990 1,590.870 1,641.030 7,494,800
12/7/2018 1,705.070 1,718.930 1,625.460 1,629.130 7,576,100
12/6/2018 1,614.870 1,701.050 1,609.850 1,699.190 8,789,300
12/4/2018 1,756.000 1,770.340 1,665.000 1,668.400 8,694,400
12/3/2018 1,769.460 1,778.340 1,730.000 1,772.360 6,862,100
11/30/2018 1,679.500 1,696.000 1,666.500 1,690.170 5,761,700
11/29/2018 1,674.990 1,689.990 1,652.330 1,673.570 6,613,200
11/28/2018 1,613.920 1,681.450 1,601.215 1,677.750 8,458,700
11/27/2018 1,575.990 1,597.650 1,558.010 1,581.420 5,783,200
11/26/2018 1,539.000 1,584.810 1,524.220 1,581.330 6,257,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.