StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 7:17:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amazon.com, Inc.$1,448.69($13.07)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 1,457.370 1,465.800 1,446.560 1,448.690 4,472,500
2/15/2018 1,466.890 1,468.940 1,436.840 1,461.760 5,652,700
2/14/2018 1,406.250 1,452.060 1,403.360 1,451.050 5,959,200
2/13/2018 1,385.930 1,419.720 1,383.530 1,414.510 5,917,800
2/12/2018 1,364.670 1,393.810 1,344.010 1,386.230 6,738,900
2/9/2018 1,373.490 1,383.500 1,265.930 1,339.600 14,141,500
2/8/2018 1,429.680 1,433.750 1,349.940 1,350.500 8,578,500
2/7/2018 1,449.000 1,460.990 1,415.150 1,416.780 7,162,700
2/6/2018 1,361.460 1,443.990 1,351.790 1,442.840 11,066,800
2/5/2018 1,402.620 1,458.980 1,320.720 1,390.000 11,494,900
2/2/2018 1,477.390 1,498.000 1,414.000 1,429.950 11,125,700
2/1/2018 1,445.000 1,459.880 1,385.140 1,390.000 9,113,800
1/31/2018 1,451.300 1,472.580 1,450.040 1,450.890 6,424,600
1/30/2018 1,403.170 1,439.250 1,392.000 1,437.820 5,871,900
1/29/2018 1,409.180 1,431.390 1,400.440 1,417.680 5,701,800
1/26/2018 1,392.010 1,402.530 1,380.910 1,402.050 4,857,300
1/25/2018 1,368.000 1,378.340 1,357.620 1,377.950 4,753,000
1/24/2018 1,374.820 1,388.160 1,338.000 1,357.510 6,807,400
1/23/2018 1,338.090 1,364.900 1,337.340 1,362.540 5,169,300
1/22/2018 1,297.170 1,327.450 1,296.660 1,327.310 4,140,000
1/19/2018 1,312.000 1,313.000 1,292.990 1,294.580 4,578,500
1/18/2018 1,293.950 1,304.600 1,284.020 1,293.320 4,026,900
1/17/2018 1,312.240 1,314.000 1,280.880 1,295.000 5,253,700
1/16/2018 1,323.000 1,339.940 1,292.300 1,304.860 7,220,700
1/12/2018 1,273.390 1,305.760 1,273.390 1,305.200 5,443,700
1/11/2018 1,259.740 1,276.770 1,256.460 1,276.680 3,125,000
1/10/2018 1,245.150 1,254.330 1,237.230 1,254.330 2,686,000
1/9/2018 1,256.900 1,259.330 1,241.760 1,252.700 3,661,300
1/8/2018 1,236.000 1,253.080 1,232.030 1,246.870 4,279,400
1/5/2018 1,217.510 1,229.140 1,210.000 1,229.140 3,544,700
1/4/2018 1,205.000 1,215.870 1,204.660 1,209.590 3,022,000
1/3/2018 1,188.300 1,205.490 1,188.300 1,204.200 3,108,700
1/2/2018 1,172.000 1,190.000 1,170.510 1,189.010 2,694,400
12/29/2017 1,182.350 1,184.000 1,167.500 1,169.470 2,686,000
12/28/2017 1,189.000 1,190.100 1,184.380 1,186.100 1,841,600
12/27/2017 1,179.910 1,187.290 1,175.610 1,182.260 1,867,000
12/26/2017 1,168.360 1,178.320 1,160.550 1,176.760 2,005,100
12/22/2017 1,172.080 1,174.620 1,167.830 1,168.360 1,585,000
12/21/2017 1,175.900 1,179.170 1,167.640 1,174.760 2,121,800
12/20/2017 1,190.500 1,191.000 1,176.000 1,177.620 2,370,000
12/19/2017 1,189.150 1,192.970 1,179.140 1,187.380 2,587,700
12/18/2017 1,187.370 1,194.780 1,180.910 1,190.580 2,946,100
12/15/2017 1,179.030 1,182.750 1,169.330 1,179.140 4,778,300
12/14/2017 1,163.710 1,177.930 1,162.450 1,174.260 3,213,600
12/13/2017 1,170.000 1,170.870 1,160.270 1,164.130 2,613,000
12/12/2017 1,166.510 1,173.600 1,161.610 1,165.080 2,235,200
12/11/2017 1,164.600 1,169.900 1,157.000 1,168.920 2,362,400
12/8/2017 1,170.400 1,172.790 1,157.100 1,162.000 3,050,000
12/7/2017 1,156.590 1,163.190 1,151.000 1,159.790 2,511,500
12/6/2017 1,137.990 1,155.890 1,136.080 1,152.350 2,853,300
12/5/2017 1,128.260 1,159.270 1,124.740 1,141.570 4,079,700
12/4/2017 1,173.850 1,175.200 1,128.000 1,133.950 5,931,900
12/1/2017 1,172.050 1,179.650 1,152.000 1,162.350 4,107,000
11/30/2017 1,167.100 1,178.570 1,160.000 1,176.750 4,507,100
11/29/2017 1,194.800 1,194.800 1,145.190 1,161.270 9,257,500
11/28/2017 1,204.880 1,205.340 1,188.520 1,193.600 4,559,400
11/27/2017 1,202.660 1,213.410 1,191.150 1,195.830 6,744,000
11/24/2017 1,160.700 1,186.840 1,160.700 1,186.000 3,528,000
11/22/2017 1,141.000 1,160.270 1,141.000 1,156.160 3,555,200
11/21/2017 1,132.860 1,140.000 1,128.200 1,139.490 2,479,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.