StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:47:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AnaptysBio, Inc$15.66$.06.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 15.810 15.860 15.420 15.600 897,500
2/24/2020 15.660 15.900 15.370 15.750 526,700
2/21/2020 15.990 16.280 15.693 16.160 464,900
2/20/2020 15.570 16.460 15.570 16.050 493,700
2/19/2020 15.860 16.040 15.130 15.530 1,033,000
2/18/2020 15.330 15.880 15.250 15.770 406,600
2/14/2020 15.560 15.740 15.250 15.290 501,400
2/13/2020 16.550 16.920 15.530 15.580 445,000
2/12/2020 15.890 16.620 15.710 16.560 315,600
2/11/2020 15.520 16.100 15.290 15.820 280,800
2/10/2020 15.460 15.740 15.150 15.420 357,400
2/7/2020 15.270 16.060 15.060 15.460 669,900
2/6/2020 15.750 15.750 14.820 14.940 440,100
2/5/2020 15.220 15.950 15.045 15.710 773,600
2/4/2020 15.040 15.120 14.270 15.040 849,400
2/3/2020 14.550 14.980 14.490 14.770 696,200
1/31/2020 14.450 14.600 14.020 14.520 548,100
1/30/2020 14.130 14.550 14.040 14.540 423,700
1/29/2020 14.620 14.770 14.160 14.260 285,500
1/28/2020 14.200 14.780 14.030 14.660 425,700
1/27/2020 13.720 14.560 13.620 14.090 441,000
1/24/2020 14.690 14.800 13.960 14.000 491,600
1/23/2020 14.900 14.940 14.500 14.780 942,100
1/22/2020 15.630 15.630 14.850 15.020 773,200
1/21/2020 15.940 15.940 15.120 15.540 390,700
1/17/2020 16.340 16.340 15.550 15.880 574,500
1/16/2020 15.700 16.310 15.460 16.160 611,200
1/15/2020 15.100 15.690 15.070 15.510 386,700
1/14/2020 13.960 15.020 13.900 15.015 631,200
1/13/2020 15.230 15.230 13.900 13.990 734,900
1/10/2020 15.440 15.800 15.200 15.330 469,300
1/9/2020 15.390 15.840 15.110 15.290 595,400
1/8/2020 15.200 15.520 14.970 15.300 400,200
1/7/2020 15.140 15.380 14.660 15.300 459,600
1/6/2020 15.000 15.430 14.620 15.100 489,000
1/3/2020 15.730 15.805 14.890 15.100 599,800
1/2/2020 16.370 16.370 15.830 15.890 502,700
12/31/2019 15.950 16.650 15.800 16.250 357,900
12/30/2019 16.660 16.760 15.860 15.950 417,200
12/27/2019 17.230 17.240 16.530 16.760 445,600
12/26/2019 17.280 17.290 16.820 16.990 431,700
12/24/2019 16.660 17.300 16.300 17.220 328,400
12/23/2019 15.770 16.740 15.310 16.640 600,900
12/20/2019 16.520 16.530 15.430 15.890 2,021,100
12/19/2019 16.590 16.710 16.180 16.410 527,900
12/18/2019 16.420 16.710 15.900 16.495 571,600
12/17/2019 16.490 16.575 15.853 16.410 497,100
12/16/2019 15.790 16.520 15.790 16.400 451,800
12/13/2019 16.200 16.280 15.330 15.730 640,100
12/12/2019 15.170 16.180 15.120 16.180 676,300
12/11/2019 14.890 15.440 14.840 15.170 1,385,600
12/10/2019 13.800 14.820 13.510 14.780 754,100
12/9/2019 13.970 14.389 13.700 13.800 403,900
12/6/2019 14.450 14.550 13.670 14.020 653,000
12/5/2019 14.510 15.090 14.130 14.230 1,084,300
12/4/2019 14.320 14.500 14.050 14.440 605,000
12/3/2019 14.090 14.400 13.710 14.310 787,700
12/2/2019 13.750 14.350 13.368 14.240 1,091,800
11/29/2019 13.300 13.620 13.140 13.490 207,600
11/27/2019 12.810 13.330 12.600 13.260 636,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.