StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:42:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AnaptysBio, Inc$70.92($1.63)(2.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 71.870 72.650 70.710 70.920 270,500
5/16/2019 72.870 74.655 72.030 72.550 191,000
5/15/2019 70.990 72.850 70.530 72.520 193,300
5/14/2019 72.470 73.050 70.970 71.710 184,000
5/13/2019 72.380 74.050 71.610 71.960 261,200
5/10/2019 71.430 75.470 70.360 74.510 228,300
5/9/2019 69.250 72.085 68.831 71.590 388,900
5/8/2019 70.830 73.520 68.960 69.950 444,400
5/7/2019 74.080 74.080 71.750 72.290 290,700
5/6/2019 72.020 75.735 71.050 75.060 198,300
5/3/2019 72.170 73.400 71.827 73.380 240,700
5/2/2019 69.490 72.180 69.160 71.680 140,100
5/1/2019 73.300 73.300 69.145 69.560 213,700
4/30/2019 77.360 77.444 70.540 72.720 324,100
4/29/2019 76.800 77.870 76.410 77.390 183,300
4/26/2019 74.330 77.355 73.950 76.890 159,300
4/25/2019 73.270 75.620 72.808 74.340 167,500
4/24/2019 72.800 74.145 71.300 73.260 143,400
4/23/2019 72.630 74.040 71.390 72.850 235,900
4/22/2019 73.780 75.590 71.620 72.070 163,400
4/18/2019 73.480 74.160 70.870 74.000 178,100
4/17/2019 77.960 78.385 72.200 73.460 267,100
4/16/2019 78.130 79.930 76.260 77.380 144,000
4/15/2019 78.800 80.230 75.560 77.520 164,700
4/12/2019 80.380 81.460 77.960 78.810 190,700
4/11/2019 80.060 80.300 78.950 80.010 237,000
4/10/2019 78.490 81.165 78.490 79.970 237,700
4/9/2019 79.930 80.820 77.835 78.090 148,000
4/8/2019 80.950 80.950 79.100 80.120 176,400
4/5/2019 81.230 83.100 80.065 81.120 198,400
4/4/2019 78.470 80.540 77.980 79.400 277,900
4/3/2019 76.740 79.780 76.480 78.460 392,100
4/2/2019 73.490 76.005 73.490 75.720 157,300
4/1/2019 73.570 75.660 72.480 73.480 268,400
3/29/2019 69.790 74.430 69.790 73.050 301,500
3/28/2019 67.560 69.110 65.940 69.090 261,300
3/27/2019 70.160 70.810 67.190 67.310 184,100
3/26/2019 70.550 70.770 68.630 70.170 196,900
3/25/2019 71.230 72.000 68.600 69.850 223,700
3/22/2019 75.000 75.170 70.860 71.170 250,800
3/21/2019 70.650 75.485 70.520 75.390 227,600
3/20/2019 75.010 75.980 70.820 70.960 234,200
3/19/2019 73.400 75.350 72.480 74.580 283,700
3/18/2019 71.910 75.520 70.810 73.000 449,700
3/15/2019 72.710 74.150 71.290 71.910 636,800
3/14/2019 74.300 75.120 72.250 72.250 208,400
3/13/2019 72.180 74.810 69.970 74.580 399,300
3/12/2019 65.970 75.990 65.340 71.840 600,200
3/11/2019 64.230 66.100 63.240 65.940 199,500
3/8/2019 62.440 63.850 61.910 63.740 158,700
3/7/2019 63.900 64.310 61.470 63.010 187,000
3/6/2019 68.570 68.970 63.210 63.250 206,700
3/5/2019 70.710 71.000 68.410 68.630 209,700
3/4/2019 71.480 73.300 68.560 70.680 167,100
3/1/2019 69.120 72.840 69.120 70.600 263,900
2/28/2019 71.860 72.530 64.990 68.870 291,800
2/27/2019 69.990 72.850 69.440 71.770 177,500
2/26/2019 69.150 70.710 68.560 69.870 217,400
2/25/2019 67.840 69.630 67.805 69.560 285,400
2/22/2019 65.800 67.490 65.430 67.390 219,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.