StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 8:00:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abercrombie & Fitch Co.$24.61$.281.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 24.300 24.760 24.020 24.330 2,354,800
5/22/2019 25.520 25.780 24.110 24.320 2,581,100
5/21/2019 26.110 26.330 25.460 25.880 2,414,700
5/20/2019 25.880 26.240 25.640 26.140 2,920,200
5/17/2019 25.740 26.780 25.540 26.070 2,031,300
5/16/2019 25.970 26.610 25.970 26.050 1,501,400
5/15/2019 25.630 26.040 25.015 25.920 1,474,600
5/14/2019 26.220 26.435 25.380 26.000 1,903,200
5/13/2019 27.010 27.140 25.780 26.090 2,295,600
5/10/2019 28.350 28.400 26.875 27.580 2,438,700
5/9/2019 27.800 28.730 27.720 28.460 1,860,500
5/8/2019 28.990 29.670 28.700 29.210 1,150,200
5/7/2019 29.770 30.018 28.680 29.040 2,096,600
5/6/2019 29.980 30.310 29.600 29.960 1,508,500
5/3/2019 30.060 30.630 29.930 30.480 1,891,700
5/2/2019 29.880 30.280 29.560 29.820 1,290,000
5/1/2019 29.770 30.460 29.640 29.980 1,807,700
4/30/2019 29.670 30.380 29.470 29.890 2,521,600
4/29/2019 29.130 29.810 28.950 29.670 1,850,800
4/26/2019 28.140 29.020 27.980 28.970 1,817,700
4/25/2019 28.390 28.570 28.030 28.260 1,223,800
4/24/2019 27.940 28.480 27.750 28.390 1,324,500
4/23/2019 27.510 27.870 26.790 27.860 1,923,200
4/22/2019 28.130 28.250 27.230 27.480 2,224,500
4/18/2019 28.000 28.260 27.730 28.140 1,460,400
4/17/2019 27.240 28.230 27.170 28.060 2,242,200
4/16/2019 27.000 27.310 26.890 27.120 1,907,600
4/15/2019 26.490 27.070 26.460 26.900 2,575,800
4/12/2019 25.610 26.665 25.610 26.460 2,842,600
4/11/2019 25.500 25.918 25.320 25.590 2,158,600
4/10/2019 24.820 25.630 24.820 25.500 2,216,600
4/9/2019 24.900 25.100 24.690 24.740 1,583,000
4/8/2019 25.860 26.081 25.040 25.090 1,866,800
4/5/2019 26.590 26.760 25.800 25.880 2,836,800
4/4/2019 26.130 26.685 25.810 26.640 2,153,900
4/3/2019 26.770 27.100 26.155 26.240 2,106,700
4/2/2019 27.080 27.080 26.490 26.710 2,106,000
4/1/2019 27.510 27.550 26.590 27.270 2,698,500
3/29/2019 26.860 27.525 26.683 27.410 2,273,300
3/28/2019 26.540 26.840 26.190 26.820 1,509,100
3/27/2019 25.380 26.390 25.250 26.270 2,724,600
3/26/2019 24.830 25.840 24.760 25.340 2,374,600
3/25/2019 24.580 25.770 24.430 24.850 3,748,600
3/22/2019 25.360 25.600 24.610 24.660 2,346,300
3/21/2019 25.390 25.700 25.280 25.400 973,500
3/20/2019 26.120 26.180 25.300 25.490 1,832,300
3/19/2019 26.320 26.360 25.910 26.010 1,380,700
3/18/2019 26.390 26.650 26.030 26.290 1,841,500
3/15/2019 26.440 26.670 26.050 26.390 1,819,500
3/14/2019 26.680 26.760 25.980 26.450 2,044,000
3/13/2019 26.810 27.100 26.685 26.730 2,302,800
3/12/2019 26.350 26.895 26.289 26.710 2,313,000
3/11/2019 25.870 26.750 25.640 26.640 4,203,300
3/8/2019 25.700 25.980 25.250 25.630 3,250,000
3/7/2019 25.750 26.500 25.340 25.760 6,174,900
3/6/2019 24.160 26.590 23.950 25.700 20,632,200
3/5/2019 21.590 21.760 21.120 21.350 3,749,300
3/4/2019 22.380 22.470 21.420 21.590 2,266,500
3/1/2019 22.600 22.750 22.000 22.400 3,270,200
2/28/2019 21.620 22.140 21.320 21.950 1,784,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.