StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 5:39:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abercrombie & Fitch Co.$14.49($.89)(5.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 15.520 15.650 14.140 14.490 3,114,200
2/24/2020 15.850 15.870 15.320 15.380 2,554,800
2/21/2020 17.050 17.050 16.310 16.400 1,882,300
2/20/2020 16.900 17.560 16.770 17.050 1,815,300
2/19/2020 16.720 16.920 16.520 16.850 1,277,200
2/18/2020 17.250 17.370 16.550 16.880 1,689,700
2/14/2020 17.100 17.395 17.030 17.340 1,134,200
2/13/2020 17.160 17.295 16.840 17.160 891,500
2/12/2020 17.260 17.440 16.990 17.300 1,241,600
2/11/2020 16.920 17.260 16.570 17.140 1,064,700
2/10/2020 16.650 16.955 16.480 16.850 1,047,200
2/7/2020 16.940 16.990 16.370 16.610 1,254,600
2/6/2020 17.090 17.240 16.780 16.990 1,234,000
2/5/2020 16.370 16.980 16.280 16.920 2,771,900
2/4/2020 16.650 16.730 16.090 16.120 3,188,300
2/3/2020 16.660 16.800 16.310 16.370 2,678,800
1/31/2020 16.630 17.150 16.150 16.360 3,047,400
1/30/2020 16.580 16.863 16.460 16.650 1,504,900
1/29/2020 17.180 17.390 16.920 16.930 1,122,400
1/28/2020 16.690 17.218 16.650 17.090 1,264,400
1/27/2020 16.440 17.060 16.390 16.600 2,389,400
1/24/2020 17.300 17.305 16.480 16.780 1,640,100
1/23/2020 17.410 17.410 16.980 17.240 1,369,600
1/22/2020 17.300 17.585 17.160 17.460 1,579,200
1/21/2020 17.760 17.820 17.130 17.210 1,766,200
1/17/2020 18.380 18.380 17.710 17.790 1,742,300
1/16/2020 18.590 18.830 18.090 18.290 1,480,700
1/15/2020 18.320 18.665 18.300 18.460 1,772,500
1/14/2020 18.260 18.360 17.900 18.320 1,552,500
1/13/2020 17.800 18.480 17.680 17.990 3,806,200
1/10/2020 17.260 17.790 17.200 17.280 1,894,700
1/9/2020 18.070 18.070 16.985 17.350 3,163,800
1/8/2020 17.950 18.300 17.500 18.050 2,529,100
1/7/2020 17.400 18.240 17.300 17.750 2,683,000
1/6/2020 17.270 17.500 17.100 17.260 1,579,700
1/3/2020 17.240 17.580 17.120 17.380 1,185,400
1/2/2020 17.400 17.500 17.090 17.480 1,351,800
12/31/2019 17.010 17.370 16.780 17.290 1,619,000
12/30/2019 17.310 17.430 17.010 17.070 1,189,800
12/27/2019 17.450 17.610 17.110 17.250 1,119,200
12/26/2019 17.030 17.450 17.000 17.400 1,241,800
12/24/2019 16.800 17.010 16.720 16.950 675,500
12/23/2019 16.700 16.780 16.380 16.670 1,329,100
12/20/2019 17.100 17.115 16.560 16.580 2,785,100
12/19/2019 17.210 17.340 17.030 17.090 1,474,200
12/18/2019 17.000 17.320 16.950 17.200 1,642,000
12/17/2019 16.830 16.955 16.510 16.840 1,843,900
12/16/2019 16.900 17.130 16.790 16.810 1,829,400
12/13/2019 17.450 17.450 16.660 16.760 2,725,500
12/12/2019 16.680 17.600 16.535 17.340 3,652,800
12/11/2019 17.110 17.150 16.440 16.650 3,997,800
12/10/2019 17.290 17.830 17.290 17.790 1,951,500
12/9/2019 16.870 17.520 16.620 17.370 1,884,300
12/6/2019 16.930 17.150 16.820 16.900 1,950,000
12/5/2019 16.980 17.060 16.610 16.680 1,868,400
12/4/2019 16.550 17.020 16.510 16.990 2,348,300
12/3/2019 16.170 16.640 15.970 16.460 2,048,200
12/2/2019 16.010 16.580 15.800 16.430 3,558,400
11/29/2019 16.510 16.590 15.780 15.970 2,975,100
11/27/2019 16.080 16.790 16.000 16.740 3,445,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.