StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 12:59:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amira Nature Foods Ltd$0.40($.02)(4.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/26/2019 to 12/19/2019 
Date Open High Low Close Volume
12/19/2019 8.600 8.600 7.602 7.902 13,080
12/18/2019 8.988 9.204 8.122 8.400 8,090
12/17/2019 8.040 8.800 7.920 8.560 19,080
12/16/2019 8.000 8.580 8.000 8.124 8,955
12/13/2019 8.052 8.338 7.600 8.012 15,005
12/12/2019 8.242 8.666 8.000 8.052 18,480
12/11/2019 9.240 9.598 8.900 9.042 8,720
12/10/2019 10.660 10.708 9.200 9.200 13,845
12/9/2019 10.884 10.998 10.200 10.656 8,400
12/6/2019 11.200 11.400 10.268 10.692 4,935
12/5/2019 9.800 11.600 9.800 11.000 13,200
12/4/2019 10.200 10.598 9.842 9.842 4,460
12/3/2019 10.000 10.800 9.662 10.182 5,365
12/2/2019 11.000 11.668 9.800 9.858 14,275
11/29/2019 10.474 12.000 10.450 10.940 14,125
11/27/2019 11.000 11.302 9.900 10.446 21,065
11/26/2019 9.200 10.600 9.200 10.250 10,745
11/25/2019 8.880 10.380 8.800 9.602 10,165
11/22/2019 7.800 9.760 7.800 9.400 24,445
11/21/2019 9.880 10.000 8.146 8.300 11,190
11/20/2019 7.320 9.600 7.174 9.560 28,385
11/19/2019 7.980 7.980 7.000 7.360 20,725
11/18/2019 7.620 8.578 7.600 7.828 10,915
11/15/2019 8.600 8.600 7.600 7.624 11,165
11/14/2019 9.000 9.002 8.394 8.404 4,310
11/13/2019 9.284 9.394 9.000 9.092 4,345
11/12/2019 9.000 10.400 8.710 9.042 24,770
11/11/2019 9.200 9.596 9.002 9.118 5,760
11/8/2019 9.400 9.600 9.200 9.400 1,595
11/7/2019 9.800 10.000 9.200 9.700 3,670
11/6/2019 10.020 10.200 9.200 9.686 6,470
11/5/2019 8.900 10.400 8.900 9.998 14,675
11/4/2019 9.600 9.800 8.800 8.872 7,340
11/1/2019 10.400 10.400 8.000 9.192 37,115
10/31/2019 10.400 10.600 10.200 10.600 2,150
10/30/2019 10.400 10.500 10.200 10.480 3,090
10/29/2019 10.880 10.880 10.100 10.572 4,025
10/28/2019 10.800 10.926 10.502 10.802 4,125
10/25/2019 10.700 10.796 10.062 10.700 9,655
10/24/2019 10.600 10.760 10.402 10.606 2,035
10/23/2019 10.600 10.746 10.062 10.578 4,465
10/22/2019 10.490 11.100 10.420 10.550 5,500
10/21/2019 10.800 11.014 10.600 10.602 2,675
10/18/2019 11.180 11.180 10.822 11.096 2,915
10/17/2019 11.200 11.200 11.000 11.100 1,405
10/16/2019 11.150 11.350 11.100 11.100 3,760
10/15/2019 11.796 11.796 11.000 11.398 11,780
10/14/2019 11.200 12.400 11.200 11.798 6,860
10/11/2019 11.400 11.400 11.160 11.282 2,425
10/10/2019 11.200 11.500 11.200 11.300 2,320
10/9/2019 11.586 11.600 11.320 11.506 2,505
10/8/2019 11.520 11.646 11.000 11.350 4,480
10/7/2019 11.600 11.998 11.300 11.598 8,395
10/4/2019 11.596 11.600 11.118 11.546 7,615
10/3/2019 11.200 11.600 11.004 11.544 7,365
10/2/2019 11.596 11.800 11.024 11.480 6,235
10/1/2019 11.000 11.700 10.800 11.332 9,970
9/30/2019 10.956 11.000 10.600 10.906 3,470
9/27/2019 10.400 11.800 10.400 10.800 16,720
9/26/2019 10.710 10.754 10.000 10.400 4,470


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.