StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:12:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amira Nature Foods Ltd$1.11($.03)(2.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.100 1.188 1.100 1.140 234,100
5/20/2019 1.140 1.140 1.030 1.080 295,000
5/17/2019 1.110 1.150 1.100 1.140 118,900
5/16/2019 1.170 1.200 1.140 1.150 152,800
5/15/2019 1.170 1.210 1.120 1.210 114,300
5/14/2019 1.180 1.218 1.160 1.170 133,900
5/13/2019 1.340 1.380 1.100 1.160 506,300
5/10/2019 1.350 1.390 1.350 1.390 291,700
5/9/2019 1.380 1.380 1.350 1.360 79,600
5/8/2019 1.440 1.440 1.370 1.390 129,700
5/7/2019 1.410 1.450 1.400 1.430 144,500
5/6/2019 1.410 1.440 1.395 1.400 106,100
5/3/2019 1.450 1.530 1.430 1.460 563,300
5/2/2019 1.420 1.430 1.370 1.430 160,300
5/1/2019 1.440 1.450 1.420 1.420 60,100
4/30/2019 1.510 1.510 1.400 1.450 116,400
4/29/2019 1.450 1.544 1.420 1.480 433,300
4/26/2019 1.390 1.450 1.370 1.450 80,600
4/25/2019 1.460 1.460 1.370 1.400 120,100
4/24/2019 1.380 1.470 1.362 1.460 191,300
4/23/2019 1.400 1.430 1.360 1.390 201,700
4/22/2019 1.460 1.470 1.410 1.430 154,000
4/18/2019 1.450 1.487 1.450 1.470 152,000
4/17/2019 1.520 1.540 1.410 1.450 319,000
4/16/2019 1.480 1.540 1.450 1.510 407,300
4/15/2019 1.340 1.450 1.340 1.440 340,300
4/12/2019 1.510 1.510 1.300 1.320 711,500
4/11/2019 1.530 1.540 1.450 1.490 212,000
4/10/2019 1.570 1.602 1.492 1.520 317,400
4/9/2019 1.690 1.750 1.470 1.540 511,000
4/8/2019 1.630 1.690 1.620 1.660 241,600
4/5/2019 1.660 1.660 1.600 1.620 460,000
4/4/2019 1.520 1.640 1.500 1.610 415,000
4/3/2019 1.550 1.560 1.450 1.510 351,800
4/2/2019 1.530 1.580 1.350 1.440 1,166,400
4/1/2019 1.660 1.720 1.660 1.670 344,600
3/29/2019 1.730 1.750 1.670 1.690 307,400
3/28/2019 1.750 1.750 1.660 1.720 363,800
3/27/2019 1.800 1.850 1.575 1.700 1,262,600
3/26/2019 1.680 1.850 1.660 1.750 2,356,000
3/25/2019 1.500 1.540 1.500 1.520 183,300
3/22/2019 1.570 1.620 1.400 1.470 629,500
3/21/2019 1.760 1.760 1.550 1.570 816,900
3/20/2019 1.370 1.790 1.360 1.650 2,015,400
3/19/2019 1.220 1.458 1.200 1.370 1,028,500
3/18/2019 1.200 1.220 1.180 1.220 311,900
3/15/2019 1.120 1.180 1.100 1.180 452,500
3/14/2019 1.140 1.140 1.100 1.120 93,900
3/13/2019 1.090 1.140 1.090 1.130 375,000
3/12/2019 1.100 1.105 1.070 1.090 191,100
3/11/2019 1.100 1.140 1.070 1.090 705,200
3/8/2019 1.040 1.060 1.030 1.060 170,700
3/7/2019 1.100 1.110 1.030 1.050 333,100
3/6/2019 1.070 1.090 1.050 1.090 380,000
3/5/2019 1.070 1.110 1.020 1.040 288,000
3/4/2019 1.040 1.050 1.030 1.040 106,500
3/1/2019 1.020 1.070 1.010 1.040 358,900
2/28/2019 1.060 1.080 1.020 1.030 218,400
2/27/2019 1.150 1.160 1.045 1.070 644,600
2/26/2019 1.120 1.220 0.970 1.180 3,429,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.