StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 4:58:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngioDynamics$20.60$.10.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 20.250 20.650 20.100 20.600 466,400
7/12/2018 19.610 20.530 19.060 20.500 1,062,900
7/11/2018 19.300 20.260 18.600 18.950 2,126,200
7/10/2018 23.020 23.070 22.150 22.580 641,100
7/9/2018 23.770 23.950 22.830 22.980 428,600
7/6/2018 22.780 23.925 22.758 23.650 439,700
7/5/2018 22.500 22.990 22.370 22.700 164,000
7/3/2018 22.500 22.610 22.280 22.430 107,100
7/2/2018 22.260 22.580 22.120 22.470 173,900
6/29/2018 22.380 22.480 21.970 22.240 471,800
6/28/2018 22.820 22.900 22.080 22.360 312,800
6/27/2018 23.000 23.250 22.910 22.910 150,200
6/26/2018 22.480 23.030 22.430 23.000 154,600
6/25/2018 22.760 22.760 22.230 22.510 149,900
6/22/2018 22.400 22.810 22.340 22.770 334,000
6/21/2018 22.440 22.590 22.070 22.400 224,200
6/20/2018 22.130 22.500 22.100 22.450 179,100
6/19/2018 21.800 22.180 21.590 22.090 281,400
6/18/2018 21.600 21.930 21.600 21.830 157,700
6/15/2018 21.670 21.845 21.600 21.620 268,700
6/14/2018 21.520 21.780 21.420 21.770 170,800
6/13/2018 21.560 21.700 21.390 21.460 169,100
6/12/2018 21.560 21.690 21.300 21.630 154,300
6/11/2018 21.300 21.560 21.240 21.510 121,200
6/8/2018 21.250 21.400 21.160 21.300 77,200
6/7/2018 21.250 21.300 20.370 21.250 152,100
6/6/2018 21.230 21.280 20.945 21.260 146,800
6/5/2018 21.340 21.390 21.100 21.150 127,000
6/4/2018 21.130 21.330 21.060 21.310 158,000
6/1/2018 21.120 21.280 20.930 21.090 183,300
5/31/2018 21.110 21.160 20.890 21.030 153,000
5/30/2018 20.880 21.190 20.870 21.040 175,200
5/29/2018 20.490 20.810 20.430 20.770 140,700
5/25/2018 20.430 20.780 20.000 20.620 96,000
5/24/2018 20.360 20.580 20.320 20.540 77,300
5/23/2018 20.020 20.550 20.020 20.370 154,100
5/22/2018 20.240 20.310 19.915 20.130 270,100
5/21/2018 20.090 20.440 20.060 20.260 219,500
5/18/2018 19.870 20.160 19.730 20.080 189,700
5/17/2018 19.800 19.980 19.630 19.770 211,500
5/16/2018 19.740 20.030 19.255 19.800 231,300
5/15/2018 19.600 19.870 19.480 19.730 142,100
5/14/2018 19.630 19.780 19.460 19.650 133,700
5/11/2018 19.640 19.740 19.510 19.570 63,200
5/10/2018 19.390 19.680 19.250 19.650 116,900
5/9/2018 19.350 19.560 19.180 19.340 118,300
5/8/2018 19.260 19.400 19.180 19.340 129,100
5/7/2018 19.180 19.540 18.760 19.290 145,300
5/4/2018 19.100 19.190 18.690 19.120 209,200
5/3/2018 19.200 19.340 18.900 19.190 255,100
5/2/2018 19.500 19.550 18.660 19.290 180,900
5/1/2018 19.300 19.550 19.130 19.470 316,600
4/30/2018 19.640 19.660 19.110 19.380 98,700
4/27/2018 19.740 19.750 19.500 19.640 131,200
4/26/2018 19.830 19.860 18.770 19.700 179,200
4/25/2018 19.710 19.840 19.395 19.770 120,800
4/24/2018 19.910 20.050 19.640 19.760 88,800
4/23/2018 19.900 20.060 19.610 19.900 163,200
4/20/2018 20.060 20.170 19.900 19.970 246,300
4/19/2018 20.460 20.590 20.090 20.140 129,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.