StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:52:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngioDynamics$15.50$.221.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 15.280 15.660 15.225 15.500 183,700
12/10/2019 15.320 15.360 14.870 15.280 266,400
12/9/2019 15.380 15.440 15.180 15.320 404,900
12/6/2019 15.240 15.575 15.240 15.410 492,800
12/5/2019 15.230 15.355 15.090 15.210 231,700
12/4/2019 15.300 15.420 15.030 15.190 211,500
12/3/2019 15.080 15.260 14.968 15.240 316,900
12/2/2019 15.380 15.395 15.020 15.140 323,900
11/29/2019 15.410 15.410 15.215 15.370 84,500
11/27/2019 15.400 15.540 15.310 15.480 162,100
11/26/2019 15.630 15.710 15.290 15.320 237,200
11/25/2019 15.250 15.730 15.250 15.620 230,600
11/22/2019 15.280 15.440 15.160 15.240 228,400
11/21/2019 15.460 15.480 15.140 15.220 178,800
11/20/2019 15.130 15.550 15.050 15.440 338,000
11/19/2019 15.160 15.380 15.100 15.210 196,100
11/18/2019 15.440 15.540 15.000 15.090 183,800
11/15/2019 15.200 15.440 14.950 15.440 225,600
11/14/2019 15.010 15.370 15.010 15.110 242,100
11/13/2019 14.920 15.170 14.820 15.020 307,900
11/12/2019 15.000 15.090 14.870 14.980 203,700
11/11/2019 15.090 15.190 14.905 15.010 157,200
11/8/2019 14.950 15.230 14.840 15.090 228,900
11/7/2019 15.140 15.240 14.910 15.010 190,200
11/6/2019 15.120 15.260 15.050 15.070 193,800
11/5/2019 15.280 15.470 15.080 15.120 439,200
11/4/2019 15.380 15.430 15.170 15.275 260,400
11/1/2019 15.360 15.640 15.220 15.280 394,100
10/31/2019 15.020 15.340 14.760 15.300 756,200
10/30/2019 15.050 15.190 14.880 15.020 541,100
10/29/2019 14.900 15.210 14.760 15.060 474,900
10/28/2019 14.860 15.110 14.780 14.900 533,100
10/25/2019 14.430 14.450 14.020 14.230 403,600
10/24/2019 14.330 14.470 14.270 14.450 234,500
10/23/2019 14.450 14.640 14.090 14.330 290,700
10/22/2019 14.740 14.850 14.440 14.460 259,700
10/21/2019 14.740 15.010 14.690 14.720 218,000
10/18/2019 14.960 14.974 14.550 14.630 299,700
10/17/2019 14.740 15.020 14.735 15.010 314,800
10/16/2019 15.020 15.142 14.690 14.710 261,100
10/15/2019 14.880 15.310 14.770 15.020 370,300
10/14/2019 14.530 14.855 14.520 14.730 250,200
10/11/2019 14.530 14.880 14.480 14.520 358,400
10/10/2019 14.630 14.635 14.320 14.430 314,900
10/9/2019 14.680 14.910 14.425 14.570 183,900
10/8/2019 14.550 14.730 14.474 14.595 385,900
10/7/2019 14.650 14.990 14.600 14.640 616,800
10/4/2019 14.520 15.360 13.720 14.600 931,800
10/3/2019 15.900 16.780 14.070 15.160 1,224,300
10/2/2019 18.040 18.250 17.500 17.710 211,900
10/1/2019 18.450 18.700 18.080 18.160 213,900
9/30/2019 18.040 18.560 17.930 18.420 226,700
9/27/2019 18.400 18.400 17.800 18.030 165,000
9/26/2019 18.820 18.960 18.290 18.360 101,300
9/25/2019 18.840 18.995 18.540 18.810 155,800
9/24/2019 19.280 19.450 18.550 18.850 135,300
9/23/2019 19.140 19.590 19.070 19.260 144,100
9/20/2019 18.720 19.320 18.720 19.250 451,400
9/19/2019 18.590 18.770 18.440 18.710 172,100
9/18/2019 18.640 18.690 18.330 18.540 217,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.