StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:24:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngioDynamics$19.97($.17)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 20.060 20.170 19.900 19.970 246,300
4/19/2018 20.460 20.590 20.090 20.140 129,200
4/18/2018 20.630 20.710 20.430 20.450 153,600
4/17/2018 20.340 20.700 20.080 20.630 296,900
4/16/2018 19.940 20.390 19.790 20.340 202,800
4/13/2018 19.890 20.010 19.720 19.780 307,200
4/12/2018 19.970 20.180 19.620 19.790 454,200
4/11/2018 19.890 19.940 19.140 19.890 339,100
4/10/2018 19.200 19.505 18.920 19.360 441,800
4/9/2018 18.870 19.070 18.660 18.970 382,100
4/6/2018 18.940 19.080 18.650 18.880 264,000
4/5/2018 19.100 19.140 18.870 19.040 313,600
4/4/2018 18.200 19.090 18.130 18.950 325,100
4/3/2018 18.120 19.250 18.000 18.390 681,700
4/2/2018 17.290 17.540 17.170 17.420 392,900
3/29/2018 16.110 17.360 15.260 17.250 943,700
3/28/2018 16.620 16.910 16.360 16.880 455,400
3/27/2018 16.860 16.890 16.530 16.580 110,100
3/26/2018 16.710 16.915 16.510 16.810 290,400
3/23/2018 16.580 16.810 16.455 16.540 229,100
3/22/2018 16.600 16.980 16.560 16.610 132,300
3/21/2018 16.760 16.920 16.630 16.700 252,400
3/20/2018 16.690 16.910 16.560 16.790 181,300
3/19/2018 16.800 17.150 16.420 16.680 127,200
3/16/2018 16.790 16.925 16.750 16.860 743,400
3/15/2018 17.000 17.090 16.595 16.810 150,800
3/14/2018 17.280 17.427 16.795 16.990 179,500
3/13/2018 17.480 17.610 17.160 17.200 259,400
3/12/2018 16.940 17.470 16.940 17.460 211,600
3/9/2018 16.790 16.910 16.640 16.900 121,000
3/8/2018 16.760 16.960 16.540 16.650 105,800
3/7/2018 16.570 16.820 16.360 16.690 120,100
3/6/2018 16.590 16.850 16.440 16.690 86,500
3/5/2018 16.190 16.590 16.130 16.540 103,400
3/2/2018 16.050 16.350 16.050 16.300 93,600
3/1/2018 16.280 16.320 15.900 16.130 133,800
2/28/2018 17.100 17.150 16.280 16.290 199,800
2/27/2018 17.250 17.330 16.990 17.000 443,300
2/26/2018 17.250 17.280 17.000 17.180 90,000
2/23/2018 16.820 17.250 16.740 17.240 155,400
2/22/2018 16.930 17.210 16.670 16.730 115,300
2/21/2018 16.770 17.310 16.770 16.845 149,100
2/20/2018 16.480 16.835 16.480 16.770 162,100
2/16/2018 16.370 16.690 16.370 16.540 93,200
2/15/2018 16.390 16.470 16.260 16.420 110,300
2/14/2018 16.120 16.360 16.110 16.300 121,000
2/13/2018 16.030 16.260 15.830 16.210 152,000
2/12/2018 16.190 16.260 15.970 16.130 137,800
2/9/2018 16.530 16.660 16.000 16.130 235,500
2/8/2018 16.630 16.635 16.390 16.400 193,900
2/7/2018 16.580 16.810 16.380 16.650 202,000
2/6/2018 16.310 16.820 16.240 16.600 362,600
2/5/2018 17.150 17.310 16.210 16.670 402,700
2/2/2018 17.610 17.700 17.120 17.250 218,500
2/1/2018 17.300 17.740 17.030 17.700 381,000
1/31/2018 17.340 17.440 17.170 17.410 443,600
1/30/2018 16.990 17.280 16.930 17.250 255,500
1/29/2018 17.260 17.300 16.970 17.100 184,100
1/26/2018 17.210 17.300 16.940 17.210 172,200
1/25/2018 16.750 17.360 16.650 17.200 890,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.