StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 6:24:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngioDynamics$20.78($.15)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 20.820 21.305 20.770 20.780 248,300
12/6/2018 20.540 21.070 20.410 20.930 310,200
12/4/2018 21.250 21.720 20.560 20.710 170,100
12/3/2018 21.780 21.855 20.935 21.310 298,000
11/30/2018 21.300 21.670 20.910 21.490 229,600
11/29/2018 21.410 21.770 21.000 21.290 98,400
11/28/2018 21.130 21.530 20.980 21.410 161,900
11/27/2018 20.820 21.200 20.740 21.020 117,500
11/26/2018 21.280 21.570 20.850 20.850 107,600
11/23/2018 20.860 21.260 20.860 21.080 46,600
11/21/2018 21.000 21.400 20.980 21.010 78,700
11/20/2018 20.920 21.170 20.620 21.010 167,500
11/19/2018 21.640 21.730 21.030 21.100 164,000
11/16/2018 21.110 21.720 20.890 21.710 230,400
11/15/2018 20.530 21.260 20.530 21.250 111,300
11/14/2018 20.780 20.860 19.500 20.600 90,400
11/13/2018 21.160 21.180 20.590 20.610 125,400
11/12/2018 21.250 21.430 20.955 21.100 72,800
11/9/2018 21.810 21.880 21.250 21.380 107,100
11/8/2018 21.700 21.910 20.005 21.890 91,400
11/7/2018 21.400 21.720 21.310 21.710 89,100
11/6/2018 21.040 21.500 20.990 21.280 165,200
11/5/2018 20.900 21.270 20.800 21.070 161,700
11/2/2018 20.600 20.960 20.600 20.830 156,200
11/1/2018 20.520 20.980 20.490 20.580 205,200
10/31/2018 20.610 20.920 20.290 20.430 287,100
10/30/2018 20.280 20.680 20.260 20.520 96,800
10/29/2018 20.280 20.510 20.060 20.260 91,300
10/26/2018 19.920 20.190 19.730 20.120 99,200
10/25/2018 19.930 20.170 19.705 20.090 110,400
10/24/2018 20.140 20.390 19.820 19.840 170,600
10/23/2018 19.790 20.360 19.625 20.170 157,900
10/22/2018 20.170 20.380 19.910 19.940 165,300
10/19/2018 20.540 20.620 20.040 20.140 155,000
10/18/2018 20.880 20.970 20.390 20.590 167,500
10/17/2018 20.710 20.950 20.670 20.910 142,000
10/16/2018 20.380 20.880 19.590 20.840 174,700
10/15/2018 20.050 20.500 19.820 20.250 226,300
10/12/2018 20.290 20.520 19.950 20.150 194,100
10/11/2018 19.870 20.450 19.825 20.060 242,600
10/10/2018 20.290 20.430 19.930 19.970 185,800
10/9/2018 20.440 20.840 19.935 20.350 201,900
10/8/2018 20.390 20.600 20.070 20.440 229,500
10/5/2018 20.690 20.830 20.000 20.520 225,300
10/4/2018 20.990 21.790 20.470 20.800 255,500
10/3/2018 21.150 21.420 20.985 21.020 311,300
10/2/2018 22.090 22.300 20.960 21.110 432,400
10/1/2018 21.680 22.290 21.435 22.060 414,000
9/28/2018 21.410 22.370 21.320 21.740 667,300
9/27/2018 22.470 23.990 20.750 21.600 1,019,400
9/26/2018 23.910 24.490 23.630 24.230 246,700
9/25/2018 23.460 23.960 23.460 23.850 129,900
9/24/2018 23.450 23.730 22.900 23.460 154,900
9/21/2018 23.490 23.540 23.030 23.510 396,300
9/20/2018 22.880 23.440 22.720 23.420 184,400
9/19/2018 23.480 23.500 22.660 22.730 217,900
9/18/2018 23.470 23.670 23.360 23.460 121,800
9/17/2018 23.850 23.850 23.260 23.430 174,000
9/14/2018 24.010 24.140 23.660 23.780 212,600
9/13/2018 23.740 24.240 23.680 23.990 195,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.