StockSelector.com
  Research, Select, & Monitor Wednesday, October 21, 2020 8:17:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngioDynamics$10.83($.22)(1.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2020 to 10/20/2020 
Date Open High Low Close Volume
10/20/2020 11.240 11.300 10.940 11.050 421,800
10/19/2020 11.550 11.660 11.170 11.250 218,000
10/16/2020 11.600 11.820 11.480 11.495 206,400
10/15/2020 11.270 11.810 11.210 11.665 181,900
10/14/2020 11.250 11.480 11.040 11.340 356,000
10/13/2020 11.190 11.420 10.810 11.250 257,800
10/12/2020 11.670 11.670 11.260 11.360 323,200
10/9/2020 11.800 11.990 11.430 11.620 225,300
10/8/2020 11.630 11.970 11.310 11.830 261,100
10/7/2020 11.660 11.800 11.350 11.645 301,100
10/6/2020 11.920 12.080 11.590 11.650 257,700
10/5/2020 11.580 11.950 11.240 11.855 261,100
10/2/2020 11.320 11.650 11.090 11.495 468,600
10/1/2020 12.040 12.140 11.400 11.470 438,700
9/30/2020 12.500 12.740 11.780 12.060 778,900
9/29/2020 11.060 12.860 10.790 12.740 2,016,900
9/28/2020 10.190 10.920 10.110 10.670 547,800
9/25/2020 9.730 10.150 9.510 10.050 180,000
9/24/2020 10.100 10.100 9.670 9.820 191,800
9/23/2020 10.160 10.460 9.940 10.150 309,500
9/22/2020 9.950 10.240 9.610 10.120 298,700
9/21/2020 9.760 9.950 9.470 9.920 245,500
9/18/2020 9.450 9.970 9.365 9.970 528,600
9/17/2020 9.270 9.490 9.200 9.340 193,100
9/16/2020 9.190 9.470 9.100 9.330 261,200
9/15/2020 9.260 9.270 9.030 9.140 161,900
9/14/2020 9.170 9.270 9.080 9.220 158,600
9/11/2020 9.160 9.160 9.000 9.100 137,200
9/10/2020 9.220 9.320 9.030 9.100 195,000
9/9/2020 9.320 9.320 9.100 9.150 259,100
9/8/2020 9.040 9.304 8.950 9.230 166,000
9/4/2020 9.420 9.420 9.030 9.140 192,200
9/3/2020 9.440 9.460 9.180 9.250 164,500
9/2/2020 9.310 9.515 9.230 9.440 148,500
9/1/2020 9.370 9.490 9.101 9.345 149,600
8/31/2020 9.300 9.430 9.190 9.365 203,700
8/28/2020 9.330 9.340 9.070 9.320 144,300
8/27/2020 9.100 9.310 9.040 9.270 131,200
8/26/2020 9.180 9.190 8.950 9.060 138,100
8/25/2020 9.120 9.240 9.040 9.225 208,300
8/24/2020 9.050 9.250 8.985 9.065 232,100
8/21/2020 9.100 9.160 8.990 9.015 203,200
8/20/2020 9.160 9.260 9.100 9.130 149,600
8/19/2020 9.280 9.390 9.150 9.270 140,100
8/18/2020 9.270 9.400 9.150 9.210 212,000
8/17/2020 9.310 9.360 9.200 9.275 170,300
8/14/2020 9.440 9.480 9.190 9.330 148,100
8/13/2020 9.360 9.620 9.200 9.570 194,100
8/12/2020 9.240 9.360 9.030 9.310 237,900
8/11/2020 9.000 9.490 9.000 9.130 438,200
8/10/2020 9.470 9.540 8.770 8.970 499,800
8/7/2020 9.050 9.550 9.050 9.430 235,800
8/6/2020 9.080 9.185 8.950 9.100 241,200
8/5/2020 9.050 9.126 8.870 9.090 253,200
8/4/2020 8.920 9.220 8.680 8.970 687,000
8/3/2020 8.300 8.530 8.230 8.360 542,500
7/31/2020 8.470 8.560 8.050 8.260 710,200
7/30/2020 8.490 8.790 8.375 8.500 273,900
7/29/2020 8.520 8.735 8.410 8.650 276,600
7/28/2020 8.720 8.800 8.550 8.570 251,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.