StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 6:51:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngioDynamics$23.46($.05)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 23.490 23.540 23.030 23.510 396,300
9/20/2018 22.880 23.440 22.720 23.420 184,400
9/19/2018 23.480 23.500 22.660 22.730 217,900
9/18/2018 23.470 23.670 23.360 23.460 121,800
9/17/2018 23.850 23.850 23.260 23.430 174,000
9/14/2018 24.010 24.140 23.660 23.780 212,600
9/13/2018 23.740 24.240 23.680 23.990 195,800
9/12/2018 23.740 23.890 23.540 23.610 132,500
9/11/2018 23.350 23.990 23.350 23.730 151,700
9/10/2018 23.680 23.830 23.350 23.380 123,600
9/7/2018 23.720 23.840 23.400 23.690 209,500
9/6/2018 22.970 23.880 22.800 23.660 270,500
9/5/2018 22.720 23.060 22.310 22.960 105,600
9/4/2018 22.440 22.780 22.260 22.720 107,500
8/31/2018 22.310 22.500 22.150 22.420 174,200
8/30/2018 22.410 22.615 22.330 22.350 88,600
8/29/2018 22.260 22.500 22.210 22.440 61,200
8/28/2018 22.270 22.510 22.070 22.270 115,200
8/27/2018 22.340 22.550 22.190 22.280 82,000
8/24/2018 22.500 22.800 20.260 22.240 117,800
8/23/2018 22.610 22.770 22.490 22.500 108,100
8/22/2018 22.400 22.730 22.250 22.660 147,100
8/21/2018 22.110 22.500 22.110 22.430 175,800
8/20/2018 21.750 22.170 21.650 22.040 113,000
8/17/2018 21.540 22.000 21.540 21.760 309,600
8/16/2018 21.550 21.615 21.300 21.600 211,000
8/15/2018 21.460 21.590 21.190 21.530 90,800
8/14/2018 21.380 21.550 21.260 21.450 144,200
8/13/2018 21.300 21.600 21.230 21.350 158,300
8/10/2018 21.460 21.900 21.320 21.350 80,000
8/9/2018 21.270 21.640 21.160 21.530 96,600
8/8/2018 21.540 21.570 21.210 21.230 125,300
8/7/2018 21.570 21.680 21.300 21.460 64,100
8/6/2018 21.640 21.910 21.420 21.560 115,800
8/3/2018 21.880 21.880 21.430 21.690 148,700
8/2/2018 21.640 21.980 21.530 21.820 112,900
8/1/2018 21.140 21.660 21.140 21.630 316,700
7/31/2018 21.190 21.500 20.970 21.140 218,200
7/30/2018 21.310 21.510 20.120 21.090 304,600
7/27/2018 21.880 21.880 21.040 21.420 252,800
7/26/2018 21.500 21.950 21.490 21.880 296,900
7/25/2018 21.310 21.600 21.240 21.500 303,400
7/24/2018 21.660 21.770 21.245 21.370 278,900
7/23/2018 21.370 21.690 21.170 21.670 189,700
7/20/2018 21.480 21.750 21.290 21.420 318,500
7/19/2018 20.930 21.650 20.900 21.550 470,800
7/18/2018 21.080 21.080 20.620 20.930 245,600
7/17/2018 20.850 21.120 20.780 21.080 313,900
7/16/2018 20.690 20.960 20.560 20.830 285,600
7/13/2018 20.250 20.650 20.100 20.600 466,400
7/12/2018 19.610 20.530 19.060 20.500 1,062,900
7/11/2018 19.300 20.260 18.600 18.950 2,126,200
7/10/2018 23.020 23.070 22.150 22.580 641,100
7/9/2018 23.770 23.950 22.830 22.980 428,600
7/6/2018 22.780 23.925 22.758 23.650 439,700
7/5/2018 22.500 22.990 22.370 22.700 164,000
7/3/2018 22.500 22.610 22.280 22.430 107,100
7/2/2018 22.260 22.580 22.120 22.470 173,900
6/29/2018 22.380 22.480 21.970 22.240 471,800
6/28/2018 22.820 22.900 22.080 22.360 312,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.