StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 10:22:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ANICOM INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2002 to 11/30/2007 
Date Open High Low Close Volume
11/30/2007 0.001 0.001 0.001 0.001 6,275
4/19/2007 0.001 0.001 0.001 0.001 2,000
11/26/2002 0.000 0.001 0.000 0.001 5,000
11/25/2002 0.000 0.000 0.000 0.000 300
11/21/2002 0.000 0.000 0.000 0.000 600
11/20/2002 0.000 0.000 0.000 0.000 10,500
11/18/2002 0.000 0.000 0.000 0.000 4,000
11/8/2002 0.000 0.000 0.000 0.000 400
11/7/2002 0.000 0.000 0.000 0.000 700
11/6/2002 0.000 0.000 0.000 0.000 1,400
11/5/2002 0.000 0.000 0.000 0.000 14,200
11/1/2002 0.000 0.000 0.000 0.000 500
10/30/2002 0.000 0.000 0.000 0.000 100
10/29/2002 0.009 0.009 0.000 0.000 61,000
10/28/2002 0.000 0.000 0.000 0.000 200
10/22/2002 0.000 0.000 0.000 0.000 3,500
10/18/2002 0.000 0.000 0.000 0.000 300
10/16/2002 0.000 0.000 0.000 0.000 800
10/14/2002 0.000 0.000 0.000 0.000 1,000
10/11/2002 0.000 0.000 0.000 0.000 411,700
10/10/2002 0.000 0.000 0.000 0.000 1,322,900
10/9/2002 0.000 0.000 0.000 0.000 2,600
10/8/2002 0.000 0.000 0.000 0.000 6,000
10/7/2002 0.000 0.000 0.000 0.000 500
10/2/2002 0.001 0.001 0.001 0.001 400
10/1/2002 0.000 0.000 0.000 0.000 1,000
9/30/2002 0.000 0.000 0.000 0.000 1,600
9/26/2002 0.000 0.000 0.000 0.000 4,000
9/24/2002 0.000 0.000 0.000 0.000 200
9/23/2002 0.000 0.000 0.000 0.000 1,500
9/17/2002 0.000 0.009 0.000 0.009 42,700
9/9/2002 0.000 0.000 0.000 0.000 3,000
9/3/2002 0.000 0.000 0.000 0.000 18,600
8/30/2002 0.000 0.000 0.000 0.000 500
8/23/2002 0.000 0.000 0.000 0.000 200
8/22/2002 0.000 0.000 0.000 0.000 200
8/21/2002 0.000 0.000 0.000 0.000 300
8/15/2002 0.000 0.000 0.000 0.000 1,000
8/12/2002 0.000 0.000 0.000 0.000 500
8/9/2002 0.000 0.000 0.000 0.000 1,800
8/7/2002 0.000 0.000 0.000 0.000 2,700
8/6/2002 0.001 0.001 0.001 0.001 200
8/2/2002 0.000 0.000 0.000 0.000 5,400
8/1/2002 0.001 0.001 0.001 0.001 300
7/31/2002 0.000 0.000 0.000 0.000 200
7/30/2002 0.000 0.000 0.000 0.000 7,000
7/29/2002 0.001 0.001 0.001 0.001 1,500
7/25/2002 0.000 0.001 0.000 0.001 1,600
7/24/2002 0.000 0.000 0.000 0.000 400
7/23/2002 0.000 0.001 0.001 0.001 2,800
7/22/2002 0.000 0.000 0.000 0.000 100
7/19/2002 0.000 0.000 0.000 0.000 100
7/18/2002 0.001 0.001 0.001 0.001 20,100
7/15/2002 0.000 0.000 0.000 0.000 100
7/9/2002 0.001 0.001 0.000 0.000 1,500
7/8/2002 0.001 0.001 0.000 0.000 4,100
7/3/2002 0.000 0.000 0.000 0.000 500
7/1/2002 0.000 0.000 0.000 0.000 5,000
6/28/2002 0.000 0.001 0.000 0.001 1,200
6/27/2002 0.000 0.000 0.000 0.000 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.