StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 4:13:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anika Therapeutics Inc.$39.08$.14.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 38.750 39.430 38.740 39.080 134,400
5/18/2018 39.300 39.490 38.680 38.940 105,600
5/17/2018 39.630 40.620 38.940 39.030 162,500
5/16/2018 38.220 41.060 36.190 39.810 731,600
5/15/2018 37.820 38.590 36.800 38.150 244,000
5/14/2018 37.110 38.540 37.110 37.980 179,900
5/11/2018 37.090 37.300 36.715 37.070 159,000
5/10/2018 36.600 37.060 36.060 37.000 168,200
5/9/2018 36.840 37.310 36.500 36.600 95,200
5/8/2018 37.450 37.810 36.660 36.760 211,400
5/7/2018 38.030 38.510 37.740 38.020 150,100
5/4/2018 36.140 38.730 35.055 37.870 312,900
5/3/2018 38.110 40.000 30.910 34.800 841,700
5/2/2018 45.120 46.590 45.020 46.200 102,900
5/1/2018 43.890 45.110 43.870 45.110 135,400
4/30/2018 43.940 45.230 43.640 44.010 224,600
4/27/2018 43.990 44.350 43.750 43.950 171,500
4/26/2018 44.400 44.890 43.730 43.980 403,500
4/25/2018 44.750 45.150 44.110 44.410 132,800
4/24/2018 44.990 45.350 44.390 44.800 81,400
4/23/2018 45.300 45.490 44.610 44.810 68,700
4/20/2018 45.340 46.170 45.030 45.130 88,800
4/19/2018 45.830 46.000 45.330 45.530 57,300
4/18/2018 46.580 46.580 45.050 45.910 168,300
4/17/2018 46.840 47.090 45.060 46.600 113,400
4/16/2018 46.360 47.050 46.170 46.620 38,600
4/13/2018 46.240 46.750 45.810 46.100 53,700
4/12/2018 46.740 47.290 46.145 46.200 77,900
4/11/2018 46.550 47.120 46.020 46.550 86,300
4/10/2018 46.860 47.160 46.040 46.260 127,100
4/9/2018 45.810 47.310 45.810 46.380 61,000
4/6/2018 46.260 47.030 45.010 45.650 77,900
4/5/2018 46.950 47.190 46.390 46.690 90,200
4/4/2018 45.110 46.900 45.010 46.630 175,500
4/3/2018 48.510 48.510 45.500 46.030 254,100
4/2/2018 49.750 49.750 47.940 48.270 42,700
3/29/2018 49.730 50.190 48.940 49.720 59,300
3/28/2018 49.320 50.600 48.970 49.460 70,600
3/27/2018 51.170 51.220 48.790 49.220 93,400
3/26/2018 50.090 51.220 49.640 51.050 52,700
3/23/2018 51.340 51.820 49.550 49.660 77,500
3/22/2018 51.530 52.980 51.110 51.270 72,100
3/21/2018 52.390 52.710 51.150 52.030 37,000
3/20/2018 52.390 53.080 51.000 52.320 125,200
3/19/2018 51.060 52.890 51.060 52.420 159,500
3/16/2018 52.070 53.110 50.600 51.430 257,900
3/15/2018 53.490 53.490 51.940 52.070 86,600
3/14/2018 53.880 54.500 53.300 53.560 81,000
3/13/2018 54.060 54.880 53.320 53.880 76,200
3/12/2018 53.410 54.690 53.260 53.930 63,300
3/9/2018 53.460 53.810 52.720 53.490 67,000
3/8/2018 52.900 53.890 52.610 53.430 87,800
3/7/2018 51.470 53.090 51.470 52.900 46,400
3/6/2018 51.170 52.050 50.810 51.900 90,500
3/5/2018 51.600 51.890 49.890 51.070 123,700
3/2/2018 51.290 52.310 50.730 51.940 91,000
3/1/2018 52.050 52.850 50.160 51.510 124,900
2/28/2018 54.300 54.580 51.650 52.050 138,700
2/27/2018 53.340 54.640 52.780 54.220 110,600
2/26/2018 51.360 53.620 51.360 53.310 139,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.