StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:05:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anika Therapeutics Inc.$35.67$.09.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 35.690 35.990 34.515 35.670 63,300
1/22/2019 35.490 35.730 34.820 35.580 83,200
1/18/2019 35.140 35.740 34.620 35.310 80,200
1/17/2019 33.970 35.220 33.340 35.100 195,100
1/16/2019 34.100 34.490 33.740 34.490 90,700
1/15/2019 33.680 34.105 33.360 34.090 91,200
1/14/2019 33.970 34.260 33.050 33.670 122,100
1/11/2019 33.020 34.140 32.190 34.050 275,000
1/10/2019 34.200 34.360 33.170 33.310 131,900
1/9/2019 34.680 35.260 34.020 34.480 93,200
1/8/2019 34.920 34.990 33.720 34.630 199,600
1/7/2019 34.490 35.200 33.475 34.700 273,900
1/4/2019 33.370 34.600 33.070 34.230 142,300
1/3/2019 34.500 34.750 33.100 33.100 99,400
1/2/2019 32.980 34.610 32.215 34.520 233,500
12/31/2018 31.930 34.660 31.790 33.610 182,900
12/28/2018 31.250 32.460 30.570 31.940 158,500
12/27/2018 30.760 31.190 29.600 31.160 131,700
12/26/2018 30.250 31.340 29.585 31.260 87,300
12/24/2018 30.150 30.630 30.030 30.160 47,100
12/21/2018 30.500 32.200 29.670 30.460 524,100
12/20/2018 31.320 31.350 30.400 30.480 131,400
12/19/2018 31.960 33.040 31.140 31.310 113,700
12/18/2018 32.420 32.810 31.520 32.100 157,000
12/17/2018 30.120 32.200 30.100 31.930 262,100
12/14/2018 31.090 31.750 30.130 30.230 122,900
12/13/2018 31.650 31.810 30.730 31.180 129,300
12/12/2018 31.690 32.350 31.050 31.380 85,900
12/11/2018 31.960 32.800 30.840 31.310 180,700
12/10/2018 31.650 31.820 30.390 31.770 176,700
12/7/2018 31.970 33.130 31.290 31.600 122,400
12/6/2018 32.220 33.795 31.700 32.140 117,600
12/4/2018 34.630 34.970 32.552 32.645 104,100
12/3/2018 34.730 35.290 34.350 34.750 103,900
11/30/2018 34.390 35.095 33.750 34.450 107,600
11/29/2018 34.810 35.510 34.330 34.380 63,400
11/28/2018 34.660 34.980 33.700 34.950 86,600
11/27/2018 34.370 35.200 33.870 34.600 90,400
11/26/2018 35.230 35.400 34.235 34.540 95,500
11/23/2018 34.110 35.550 34.110 34.870 30,400
11/21/2018 33.770 34.680 33.640 34.280 61,100
11/20/2018 34.530 35.890 33.640 33.940 112,000
11/19/2018 35.700 35.700 34.310 34.880 68,600
11/16/2018 34.480 36.050 34.390 35.710 99,200
11/15/2018 35.230 35.980 34.370 34.910 114,200
11/14/2018 36.120 36.120 34.870 35.370 80,600
11/13/2018 35.070 36.460 34.850 35.820 80,300
11/12/2018 38.170 38.370 35.440 35.540 219,500
11/9/2018 39.100 39.100 38.000 38.240 122,700
11/8/2018 38.300 39.710 37.335 39.370 118,000
11/7/2018 37.690 38.500 36.900 38.400 80,300
11/6/2018 37.070 37.730 36.570 37.680 41,600
11/5/2018 36.280 37.200 35.760 37.070 85,500
11/2/2018 36.470 36.940 35.620 36.190 75,300
11/1/2018 35.890 37.680 35.790 36.280 90,800
10/31/2018 36.270 36.365 35.680 35.760 128,200
10/30/2018 35.040 36.130 34.770 36.000 137,200
10/29/2018 35.970 36.780 34.550 35.010 82,000
10/26/2018 35.750 35.995 34.500 35.550 128,700
10/25/2018 42.660 42.660 35.260 36.050 210,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.