StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:20:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anika Therapeutics Inc.$40.50$.992.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 41.040 41.310 38.810 39.510 93,000
10/19/2018 40.800 41.530 39.880 41.000 68,200
10/18/2018 41.520 41.520 40.080 40.810 67,100
10/17/2018 42.050 42.870 41.030 41.400 101,800
10/16/2018 41.300 42.450 41.105 42.210 53,300
10/15/2018 40.790 41.710 40.520 41.100 78,900
10/12/2018 40.440 40.970 40.180 40.820 61,300
10/11/2018 40.610 40.870 39.150 39.940 90,400
10/10/2018 41.660 41.930 40.630 40.730 72,900
10/9/2018 43.010 43.220 41.370 41.650 103,800
10/8/2018 42.720 43.150 42.390 43.000 79,200
10/5/2018 42.570 42.970 42.325 42.660 65,300
10/4/2018 42.070 43.450 41.830 42.630 104,300
10/3/2018 41.620 42.680 41.450 41.910 74,100
10/2/2018 41.700 42.070 41.390 41.500 49,300
10/1/2018 42.370 42.390 41.800 41.800 105,400
9/28/2018 42.220 42.220 41.670 42.180 75,200
9/27/2018 42.050 42.230 41.800 42.220 37,500
9/26/2018 42.560 42.560 41.890 42.060 66,500
9/25/2018 42.260 42.600 42.050 42.440 79,800
9/24/2018 41.000 42.480 41.000 42.380 123,100
9/21/2018 40.840 41.200 40.770 41.020 268,500
9/20/2018 40.560 40.900 40.500 40.850 151,200
9/19/2018 40.980 41.100 40.220 40.510 82,700
9/18/2018 40.940 41.250 40.730 40.980 66,400
9/17/2018 41.020 41.240 40.800 40.980 76,800
9/14/2018 41.420 41.690 40.830 40.940 104,800
9/13/2018 41.620 41.620 40.660 41.400 81,300
9/12/2018 41.430 41.710 41.020 41.460 46,900
9/11/2018 41.940 42.030 41.235 41.460 57,800
9/10/2018 41.670 42.370 41.100 41.980 65,300
9/7/2018 41.750 42.130 41.250 41.530 53,800
9/6/2018 42.340 42.480 41.700 41.830 68,700
9/5/2018 42.450 43.260 42.170 42.380 76,300
9/4/2018 41.300 42.500 40.900 42.380 132,500
8/31/2018 41.070 41.790 39.580 41.390 120,400
8/30/2018 41.300 41.490 40.600 41.190 83,500
8/29/2018 41.300 41.780 41.000 41.390 58,400
8/28/2018 41.800 42.110 41.340 41.460 89,100
8/27/2018 41.420 42.780 41.380 41.760 117,900
8/24/2018 41.430 41.800 41.170 41.420 71,900
8/23/2018 41.910 42.090 41.250 41.470 57,000
8/22/2018 41.130 42.070 40.940 41.800 87,900
8/21/2018 41.500 42.010 41.010 41.220 111,900
8/20/2018 42.150 43.160 41.180 41.220 84,700
8/17/2018 41.650 42.295 41.300 42.110 43,800
8/16/2018 41.570 41.920 41.200 41.750 59,600
8/15/2018 42.510 42.510 41.305 41.530 58,500
8/14/2018 41.490 42.680 41.470 42.510 83,700
8/13/2018 41.330 41.790 40.650 41.490 62,600
8/10/2018 41.750 41.960 41.110 41.400 70,800
8/9/2018 41.250 42.170 41.105 41.780 86,100
8/8/2018 41.720 41.720 40.805 41.250 98,800
8/7/2018 41.600 41.840 40.850 41.600 89,400
8/6/2018 41.340 41.700 40.270 41.630 81,900
8/3/2018 40.400 41.450 40.010 41.330 165,800
8/2/2018 40.700 41.040 40.100 40.540 152,800
8/1/2018 40.170 40.760 39.600 40.530 139,600
7/31/2018 39.670 40.450 39.340 40.030 196,600
7/30/2018 40.020 40.650 38.920 39.430 281,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.