StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:25:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ANI Pharmaceuticals Inc$54.94($.06)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 55.200 55.460 52.800 54.940 74,700
10/19/2018 55.980 56.275 54.590 55.000 38,100
10/18/2018 56.240 57.630 55.330 55.940 50,300
10/17/2018 56.130 56.790 55.020 56.440 62,000
10/16/2018 54.830 56.445 53.930 56.270 61,500
10/15/2018 54.310 55.000 53.610 54.570 61,000
10/12/2018 54.870 55.370 53.995 54.380 45,400
10/11/2018 54.230 55.410 53.430 53.980 56,800
10/10/2018 55.500 55.730 54.270 54.380 67,900
10/9/2018 54.730 56.390 54.540 55.500 69,000
10/8/2018 54.950 55.990 53.780 54.760 37,200
10/5/2018 55.960 56.060 54.090 54.990 53,400
10/4/2018 56.170 56.970 54.220 55.960 105,900
10/3/2018 55.630 56.430 55.260 56.320 39,300
10/2/2018 55.980 57.150 55.370 55.510 48,700
10/1/2018 57.000 57.030 55.620 56.140 92,500
9/28/2018 55.930 56.860 55.240 56.540 76,600
9/27/2018 53.660 57.240 52.490 55.970 139,100
9/26/2018 53.450 54.130 52.320 54.050 60,100
9/25/2018 53.700 54.500 53.280 53.320 57,300
9/24/2018 52.830 53.690 52.260 53.560 37,400
9/21/2018 54.380 54.850 52.920 52.950 251,600
9/20/2018 53.460 54.500 52.780 54.320 71,900
9/19/2018 53.540 54.320 52.895 53.320 64,400
9/18/2018 52.940 54.180 52.710 53.530 46,200
9/17/2018 53.640 54.320 52.000 53.000 73,300
9/14/2018 54.030 54.270 53.250 53.620 86,300
9/13/2018 54.640 55.050 53.620 54.070 64,200
9/12/2018 55.270 55.330 53.270 54.400 70,900
9/11/2018 55.180 55.670 54.480 55.390 71,000
9/10/2018 56.240 56.790 54.450 55.260 73,300
9/7/2018 56.450 56.570 54.560 56.150 114,500
9/6/2018 57.990 57.990 56.160 56.600 150,500
9/5/2018 57.490 58.890 56.950 57.920 99,800
9/4/2018 58.090 58.490 56.620 57.480 71,500
8/31/2018 57.030 58.340 56.690 58.200 90,700
8/30/2018 57.700 57.700 56.240 57.290 58,500
8/29/2018 57.220 57.780 56.770 57.760 44,200
8/28/2018 57.290 57.570 57.000 57.220 32,900
8/27/2018 57.480 58.250 56.930 57.300 89,400
8/24/2018 57.290 57.976 56.905 57.310 37,500
8/23/2018 57.410 58.305 56.750 57.300 81,600
8/22/2018 56.710 57.440 56.080 57.330 67,400
8/21/2018 56.170 57.090 55.665 56.710 80,400
8/20/2018 56.280 56.630 55.620 56.130 68,800
8/17/2018 55.770 56.470 55.030 56.410 76,200
8/16/2018 56.280 57.230 55.410 55.820 96,000
8/15/2018 56.850 56.850 54.795 56.000 138,200
8/14/2018 57.300 57.820 56.800 57.150 68,900
8/13/2018 56.940 57.440 56.600 57.230 66,500
8/10/2018 56.310 57.650 56.240 57.040 70,200
8/9/2018 56.890 57.280 55.990 56.710 86,900
8/8/2018 55.600 57.390 54.560 57.060 294,900
8/7/2018 55.250 60.890 49.760 56.440 927,500
8/6/2018 64.780 65.830 64.310 65.620 55,700
8/3/2018 65.850 67.270 64.640 65.030 58,800
8/2/2018 65.510 67.070 65.500 65.960 81,800
8/1/2018 66.960 68.500 65.750 66.100 97,400
7/31/2018 67.810 69.230 66.635 66.950 139,000
7/30/2018 68.220 69.475 66.500 67.410 109,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.