StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:20:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ANI Pharmaceuticals Inc$54.67$.641.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 54.180 54.880 53.170 54.670 48,900
1/17/2019 53.770 55.060 53.760 54.030 80,900
1/16/2019 53.200 54.630 53.200 54.100 88,900
1/15/2019 53.010 53.930 52.380 53.170 34,300
1/14/2019 52.950 54.050 52.730 53.000 59,200
1/11/2019 52.500 53.340 52.120 53.000 49,800
1/10/2019 52.370 52.910 51.590 52.520 42,300
1/9/2019 51.660 53.270 51.660 52.650 62,100
1/8/2019 50.930 52.900 50.900 51.580 102,500
1/7/2019 49.110 50.650 47.770 50.560 112,600
1/4/2019 47.270 48.880 47.140 48.820 41,600
1/3/2019 45.980 47.070 45.140 46.710 114,200
1/2/2019 44.420 45.830 44.400 45.830 73,400
12/31/2018 43.690 45.190 41.710 45.020 111,500
12/28/2018 42.870 44.800 41.580 43.870 69,100
12/27/2018 42.460 43.970 42.000 42.960 92,800
12/26/2018 42.000 43.110 41.140 43.050 86,900
12/24/2018 40.570 42.540 36.920 41.760 48,600
12/21/2018 43.910 44.170 40.995 41.170 218,300
12/20/2018 45.370 46.030 43.650 43.740 108,900
12/19/2018 48.130 48.450 44.800 45.470 125,800
12/18/2018 51.260 51.330 47.720 47.900 79,200
12/17/2018 52.570 53.555 50.510 50.960 110,100
12/14/2018 54.760 54.910 52.440 53.040 129,300
12/13/2018 54.540 56.340 54.250 55.130 79,900
12/12/2018 54.970 55.210 53.735 54.460 43,000
12/11/2018 55.460 55.460 52.925 54.510 58,700
12/10/2018 53.330 55.410 51.050 54.920 81,100
12/7/2018 51.490 54.840 51.445 53.500 107,800
12/6/2018 52.210 54.210 51.350 51.480 198,100
12/4/2018 55.340 55.340 52.640 52.840 80,100
12/3/2018 56.320 57.630 53.890 55.350 40,000
11/30/2018 54.200 56.000 54.200 55.590 58,500
11/29/2018 55.330 55.700 53.810 54.220 54,200
11/28/2018 54.940 56.060 53.340 55.690 65,500
11/27/2018 54.010 55.240 53.610 54.990 43,600
11/26/2018 55.360 55.830 53.470 54.210 68,200
11/23/2018 54.750 55.900 53.420 55.280 25,600
11/21/2018 53.680 55.385 53.420 55.120 56,000
11/20/2018 53.020 54.365 52.765 53.460 89,600
11/19/2018 52.910 53.980 52.210 53.560 40,900
11/16/2018 51.940 53.240 51.005 52.930 98,000
11/15/2018 51.890 52.750 50.530 51.990 54,700
11/14/2018 52.150 53.070 51.195 52.100 57,500
11/13/2018 52.630 53.635 51.750 51.750 59,100
11/12/2018 52.670 53.580 51.690 52.470 54,000
11/9/2018 53.860 55.120 52.520 52.660 78,500
11/8/2018 55.230 55.940 53.350 54.040 37,200
11/7/2018 53.880 55.760 52.670 55.270 103,700
11/6/2018 55.000 55.000 48.400 53.520 118,700
11/5/2018 51.920 53.090 50.390 51.580 59,600
11/2/2018 52.240 52.980 51.040 51.910 37,300
11/1/2018 48.790 52.660 48.790 52.100 59,300
10/31/2018 51.080 51.730 48.510 48.530 95,600
10/30/2018 50.130 51.130 50.110 50.600 63,900
10/29/2018 52.010 52.840 50.075 50.140 79,800
10/26/2018 51.040 52.970 50.870 51.540 96,800
10/25/2018 53.240 55.180 51.340 51.680 176,000
10/24/2018 55.620 55.900 52.630 53.100 76,800
10/23/2018 54.250 56.440 53.865 55.630 56,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.