StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:19:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ANI Pharmaceuticals Inc$59.97($.67)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 60.230 60.300 59.040 59.970 44,600
4/19/2018 61.320 62.480 59.790 60.640 105,000
4/18/2018 61.280 62.740 61.170 61.630 100,200
4/17/2018 60.520 61.600 59.580 61.140 44,500
4/16/2018 59.870 60.310 58.465 60.210 35,000
4/13/2018 60.610 60.740 59.020 59.520 36,100
4/12/2018 60.890 61.320 59.580 60.500 47,900
4/11/2018 60.410 60.740 58.540 60.410 91,800
4/10/2018 58.350 59.420 57.810 59.310 51,800
4/9/2018 57.530 58.760 57.040 57.650 72,600
4/6/2018 59.060 59.480 56.490 57.060 54,200
4/5/2018 59.610 60.790 59.000 59.570 56,400
4/4/2018 56.900 59.960 56.580 59.310 87,900
4/3/2018 56.730 58.290 56.250 57.310 61,700
4/2/2018 57.960 58.210 56.070 56.380 77,900
3/29/2018 58.290 58.710 57.600 58.220 60,300
3/28/2018 57.680 58.510 57.260 58.090 102,700
3/27/2018 59.070 59.070 57.230 57.680 113,800
3/26/2018 59.170 60.750 57.190 59.070 77,900
3/23/2018 59.560 60.645 58.460 58.640 90,600
3/22/2018 59.920 61.890 58.750 59.590 99,400
3/21/2018 59.470 60.990 59.410 60.510 70,100
3/20/2018 60.420 60.750 58.440 59.370 51,400
3/19/2018 61.440 61.440 60.050 60.300 88,400
3/16/2018 59.780 62.310 59.650 61.840 230,800
3/15/2018 62.150 62.900 59.260 59.750 165,800
3/14/2018 62.830 63.120 61.545 62.040 109,100
3/13/2018 62.830 63.200 61.075 62.460 177,600
3/12/2018 62.830 63.540 62.390 62.750 103,200
3/9/2018 63.310 63.330 62.520 62.880 154,900
3/8/2018 64.260 64.270 62.180 62.950 141,400
3/7/2018 62.980 64.290 61.970 64.160 147,000
3/6/2018 64.240 64.700 61.400 63.500 230,300
3/5/2018 62.520 64.420 61.460 63.870 206,000
3/2/2018 60.510 63.700 60.210 62.690 174,400
3/1/2018 64.110 64.110 59.375 61.020 252,800
2/28/2018 60.990 64.800 60.990 64.070 229,500
2/27/2018 60.040 63.550 57.950 60.400 783,800
2/26/2018 57.130 58.810 56.240 57.550 228,200
2/23/2018 57.440 57.960 56.050 56.980 172,400
2/22/2018 58.500 59.590 57.250 57.640 188,500
2/21/2018 57.950 59.790 57.670 57.940 77,300
2/20/2018 58.750 59.030 57.275 57.740 64,700
2/16/2018 59.460 59.740 58.755 59.220 56,700
2/15/2018 59.430 59.880 58.130 59.720 72,100
2/14/2018 57.930 59.720 57.670 58.920 111,600
2/13/2018 57.940 59.160 57.565 58.510 51,800
2/12/2018 58.460 58.940 56.770 58.410 92,300
2/9/2018 58.740 58.880 56.060 58.010 133,900
2/8/2018 59.250 59.500 57.850 58.030 143,700
2/7/2018 58.240 60.230 57.690 59.310 93,300
2/6/2018 57.060 61.430 56.920 58.690 194,900
2/5/2018 60.220 61.915 58.260 58.510 249,900
2/2/2018 66.240 66.240 60.490 60.870 191,100
2/1/2018 67.150 67.840 66.030 66.940 78,300
1/31/2018 67.460 68.500 66.060 67.160 134,600
1/30/2018 68.810 69.350 66.040 67.470 99,200
1/29/2018 68.230 70.950 68.230 69.800 120,000
1/26/2018 68.280 69.030 67.590 68.320 55,200
1/25/2018 69.830 69.900 67.550 67.960 121,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.