StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 5:55:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Analysts International Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2013 to 10/11/2013 
Date Open High Low Close Volume
10/11/2013 6.430 6.450 6.430 6.440 3,900
10/10/2013 6.450 6.450 6.420 6.450 4,400
10/9/2013 6.450 6.450 6.420 6.430 22,900
10/8/2013 6.450 6.450 6.420 6.430 15,400
10/7/2013 6.420 6.520 6.420 6.450 22,000
10/4/2013 6.420 6.430 6.420 6.420 24,100
10/3/2013 6.400 6.400 6.400 6.400 13,900
10/2/2013 6.380 6.420 6.300 6.410 25,600
10/1/2013 6.460 6.460 6.400 6.410 31,800
9/30/2013 6.420 6.460 6.410 6.440 22,691
9/27/2013 6.420 6.440 6.410 6.440 15,156
9/26/2013 6.410 6.420 6.410 6.420 6,529
9/25/2013 6.410 6.420 6.410 6.420 11,895
9/24/2013 6.400 6.420 6.400 6.420 8,902
9/23/2013 6.380 6.430 6.380 6.400 113,198
9/20/2013 6.420 6.421 6.420 6.420 12,768
9/19/2013 6.410 6.450 6.410 6.435 31,714
9/18/2013 6.410 6.420 6.410 6.410 27,911
9/17/2013 6.400 6.420 6.400 6.410 28,520
9/16/2013 6.410 6.420 6.410 6.410 62,387
9/13/2013 6.400 6.420 6.400 6.410 23,511
9/12/2013 6.400 6.415 6.400 6.400 31,178
9/11/2013 6.400 6.410 6.400 6.400 25,210
9/10/2013 6.440 6.440 6.400 6.400 38,069
9/9/2013 6.411 6.440 6.400 6.420 42,133
9/6/2013 6.400 6.420 6.400 6.400 34,930
9/5/2013 6.400 6.460 6.400 6.400 37,168
9/4/2013 6.400 6.410 6.400 6.400 46,113
9/3/2013 6.410 6.410 6.380 6.410 278,715
8/30/2013 6.380 6.390 6.380 6.390 102,347
8/29/2013 6.370 6.380 6.370 6.380 150,698
8/28/2013 6.380 6.430 6.360 6.380 908,771
8/27/2013 4.033 4.033 4.010 4.010 2,000
8/26/2013 3.960 4.090 3.960 4.042 4,357
8/23/2013 4.070 4.070 3.960 3.960 1,686
8/22/2013 4.050 4.090 3.990 4.090 1,000
8/21/2013 3.990 4.090 3.990 4.090 21,500
8/20/2013 3.940 3.990 3.940 3.940 4,000
8/19/2013 3.920 3.920 3.920 3.920 100
8/16/2013 3.930 3.950 3.930 3.940 1,475
8/15/2013 3.960 3.960 3.940 3.940 728
8/14/2013 3.990 3.990 3.910 3.920 3,250
8/13/2013 4.090 4.100 3.900 3.910 26,620
8/12/2013 4.030 4.030 3.910 3.970 1,100
8/9/2013 3.900 4.020 3.860 3.940 7,100
8/8/2013 3.990 4.050 3.950 4.050 2,899
8/7/2013 3.990 4.020 3.990 4.020 600
8/6/2013 4.020 4.020 3.960 4.020 900
8/5/2013 3.920 4.020 3.920 3.950 3,713
8/2/2013 4.000 4.000 3.970 3.976 3,897
8/1/2013 3.990 4.080 3.950 3.975 6,587
7/31/2013 3.870 3.980 3.870 3.890 3,700
7/30/2013 3.980 3.990 3.920 3.980 3,200
7/29/2013 3.890 4.000 3.890 3.950 5,248
7/26/2013 3.890 4.000 3.850 3.950 11,900
7/25/2013 3.888 4.000 3.850 3.990 5,785
7/24/2013 3.981 3.990 3.955 3.990 1,100
7/23/2013 3.900 4.000 3.900 4.000 794
7/22/2013 3.980 3.980 3.980 3.980 100
7/19/2013 3.860 4.000 3.860 3.910 9,264


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.