StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:02:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ANN INC.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/29/2015 to 8/21/2015 
Date Open High Low Close Volume
8/21/2015 44.710 45.270 43.890 44.890 6,963,400
8/20/2015 45.240 45.550 45.050 45.050 732,000
8/19/2015 45.610 45.670 45.250 45.480 335,300
8/18/2015 45.800 45.940 45.570 45.670 359,600
8/17/2015 45.720 45.840 45.580 45.810 389,400
8/14/2015 45.690 45.850 45.690 45.750 288,300
8/13/2015 45.710 45.910 45.560 45.690 252,200
8/12/2015 45.880 45.880 45.550 45.680 998,300
8/11/2015 45.980 46.130 45.860 45.990 293,500
8/10/2015 45.800 46.170 45.750 46.170 934,000
8/7/2015 45.720 45.910 45.690 45.730 460,100
8/6/2015 45.790 45.870 45.680 45.810 463,400
8/5/2015 45.630 45.930 45.560 45.760 277,100
8/4/2015 45.470 45.630 45.430 45.530 381,900
8/3/2015 45.740 45.820 45.460 45.470 267,000
7/31/2015 45.620 45.840 45.510 45.750 344,000
7/30/2015 45.600 45.770 45.570 45.580 328,100
7/29/2015 45.700 45.770 45.570 45.680 454,400
7/28/2015 45.790 45.800 45.470 45.660 1,358,300
7/27/2015 45.640 45.730 45.510 45.660 1,124,700
7/24/2015 46.010 46.010 45.620 45.690 1,068,400
7/23/2015 46.250 46.250 45.880 45.920 524,300
7/22/2015 46.200 46.290 46.050 46.160 262,400
7/21/2015 46.280 46.300 46.060 46.190 1,271,100
7/20/2015 46.400 46.440 46.260 46.280 901,500
7/17/2015 46.600 46.600 46.310 46.310 448,700
7/16/2015 46.500 46.670 46.370 46.600 1,196,200
7/15/2015 46.590 46.600 46.340 46.390 734,600
7/14/2015 46.720 46.860 46.510 46.540 1,528,600
7/13/2015 47.070 47.170 46.500 46.840 2,224,400
7/10/2015 48.250 48.300 48.130 48.270 417,500
7/9/2015 48.320 48.360 48.060 48.170 571,900
7/8/2015 48.020 48.300 48.020 48.230 918,000
7/7/2015 48.240 48.310 47.900 48.230 1,028,900
7/6/2015 48.050 48.360 48.050 48.250 782,600
7/2/2015 48.250 48.250 48.120 48.240 280,600
7/1/2015 48.440 48.440 48.130 48.240 582,700
6/30/2015 48.500 48.500 48.100 48.290 742,600
6/29/2015 48.410 48.660 48.270 48.280 578,900
6/26/2015 48.750 48.810 48.550 48.580 1,012,900
6/25/2015 48.750 48.830 48.610 48.650 797,000
6/24/2015 48.870 48.940 48.630 48.700 499,700
6/23/2015 48.690 48.950 48.690 48.830 397,200
6/22/2015 48.450 48.770 48.380 48.750 698,300
6/19/2015 48.310 48.420 48.250 48.390 1,463,700
6/18/2015 48.350 48.470 48.210 48.270 1,018,000
6/17/2015 48.170 48.470 48.100 48.290 1,130,700
6/16/2015 47.800 48.130 47.800 48.120 694,400
6/15/2015 47.800 47.990 47.720 47.840 568,500
6/12/2015 47.550 47.960 47.550 47.940 378,600
6/11/2015 47.500 47.730 47.400 47.570 690,700
6/10/2015 47.500 47.590 47.350 47.430 1,216,500
6/9/2015 47.400 47.520 47.330 47.470 575,300
6/8/2015 47.530 47.600 47.320 47.400 624,400
6/5/2015 47.570 47.590 47.340 47.450 731,200
6/4/2015 47.490 47.660 47.320 47.570 1,102,200
6/3/2015 46.650 47.610 46.580 47.560 1,326,900
6/2/2015 46.690 46.790 46.620 46.640 893,600
6/1/2015 46.800 46.900 46.670 46.700 732,000
5/29/2015 46.890 47.040 46.660 46.750 1,266,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.