StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:45:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anthera Pharmaceuticals Inc$0.33($.01)(2.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 0.340 0.350 0.330 0.335 1,693,800
4/19/2018 0.340 0.350 0.330 0.340 1,392,700
4/18/2018 0.340 0.340 0.320 0.330 264,700
4/17/2018 0.330 0.340 0.320 0.330 737,500
4/16/2018 0.340 0.350 0.330 0.340 691,800
4/13/2018 0.360 0.360 0.340 0.350 818,300
4/12/2018 0.370 0.370 0.340 0.350 916,800
4/11/2018 0.358 0.365 0.345 0.358 1,104,800
4/10/2018 0.344 0.356 0.335 0.344 1,273,800
4/9/2018 0.325 0.353 0.315 0.331 1,466,600
4/6/2018 0.344 0.344 0.315 0.318 692,600
4/5/2018 0.324 0.355 0.324 0.344 1,553,900
4/4/2018 0.306 0.336 0.305 0.324 1,047,600
4/3/2018 0.312 0.320 0.301 0.315 621,800
4/2/2018 0.330 0.330 0.300 0.310 1,363,000
3/29/2018 0.310 0.330 0.300 0.320 1,030,900
3/28/2018 0.330 0.330 0.300 0.310 2,365,300
3/27/2018 0.323 0.388 0.315 0.329 5,432,000
3/26/2018 0.350 0.350 0.313 0.315 2,106,100
3/23/2018 0.345 0.369 0.330 0.335 1,128,400
3/22/2018 0.380 0.380 0.335 0.345 2,487,100
3/21/2018 0.330 0.387 0.317 0.375 5,276,400
3/20/2018 0.360 0.370 0.310 0.330 3,630,300
3/19/2018 0.390 0.400 0.350 0.360 2,471,800
3/16/2018 0.410 0.429 0.382 0.385 2,837,300
3/15/2018 0.450 0.450 0.410 0.410 3,404,900
3/14/2018 0.470 0.480 0.430 0.460 5,145,900
3/13/2018 0.500 0.540 0.460 0.480 8,355,600
3/12/2018 0.410 0.570 0.400 0.505 39,824,200
3/9/2018 2.700 2.750 2.600 2.640 1,412,100
3/8/2018 2.740 2.820 2.620 2.700 1,254,800
3/7/2018 2.610 2.970 2.590 2.680 4,082,800
3/6/2018 2.520 2.790 2.370 2.680 2,815,100
3/5/2018 2.400 2.640 2.370 2.520 3,093,200
3/2/2018 2.150 2.430 2.080 2.340 1,644,200
3/1/2018 2.180 2.240 2.050 2.180 975,200
2/28/2018 2.260 2.360 2.100 2.150 1,083,700
2/27/2018 2.460 2.460 2.260 2.260 1,583,500
2/26/2018 2.490 2.580 2.310 2.460 2,314,200
2/23/2018 2.400 2.570 2.170 2.400 5,065,500
2/22/2018 2.400 2.730 2.230 2.360 10,724,600
2/21/2018 1.920 2.830 1.910 2.430 36,627,500
2/20/2018 1.700 1.840 1.650 1.690 816,900
2/16/2018 1.750 1.750 1.650 1.690 487,800
2/15/2018 1.820 1.870 1.680 1.720 491,200
2/14/2018 1.610 1.830 1.600 1.790 1,119,500
2/13/2018 1.590 1.630 1.590 1.620 120,900
2/12/2018 1.560 1.620 1.550 1.590 275,200
2/9/2018 1.560 1.580 1.460 1.560 351,400
2/8/2018 1.590 1.630 1.550 1.560 365,800
2/7/2018 1.560 1.660 1.550 1.590 576,900
2/6/2018 1.400 1.520 1.400 1.510 240,500
2/5/2018 1.510 1.560 1.440 1.450 370,400
2/2/2018 1.600 1.610 1.530 1.560 328,100
2/1/2018 1.660 1.690 1.600 1.600 249,200
1/31/2018 1.700 1.720 1.660 1.680 250,800
1/30/2018 1.720 1.750 1.680 1.700 310,800
1/29/2018 1.850 1.900 1.700 1.720 985,600
1/26/2018 1.890 1.900 1.800 1.870 917,000
1/25/2018 1.810 1.960 1.760 1.880 1,485,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.