StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 6:44:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anthem, Inc.$257.86($10.29)(3.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 263.060 268.080 257.470 257.860 2,329,000
2/26/2020 269.840 274.030 262.710 268.150 1,733,200
2/25/2020 279.210 279.480 264.490 267.400 1,954,800
2/24/2020 283.490 283.500 276.580 277.500 2,518,800
2/21/2020 292.030 296.790 290.170 294.710 1,111,000
2/20/2020 301.380 301.680 293.690 293.940 1,889,500
2/19/2020 302.010 304.520 299.295 304.060 1,338,800
2/18/2020 297.450 304.340 295.770 302.450 1,972,500
2/14/2020 299.290 300.860 295.460 297.820 1,433,700
2/13/2020 294.730 299.520 294.555 298.870 1,931,200
2/12/2020 286.270 296.730 286.270 296.000 2,763,300
2/11/2020 277.040 279.940 273.780 279.910 1,777,100
2/10/2020 275.880 278.030 274.020 276.550 1,149,100
2/7/2020 279.700 281.840 276.280 276.480 1,597,500
2/6/2020 288.780 288.780 280.030 282.330 1,760,000
2/5/2020 275.360 293.180 275.360 287.330 2,448,900
2/4/2020 269.900 277.370 269.900 273.370 1,413,700
2/3/2020 266.110 270.645 262.790 266.430 1,925,700
1/31/2020 265.680 268.555 264.010 265.280 2,206,900
1/30/2020 269.260 270.440 261.694 265.890 2,738,400
1/29/2020 279.500 282.330 272.160 272.910 4,450,900
1/28/2020 285.000 293.620 284.130 290.320 1,985,900
1/27/2020 293.630 293.805 278.950 283.790 2,399,800
1/24/2020 304.840 305.580 295.420 297.280 1,088,600
1/23/2020 303.460 305.360 301.285 304.400 1,089,300
1/22/2020 306.680 306.680 302.140 303.510 998,000
1/21/2020 303.940 308.230 303.170 305.990 992,400
1/17/2020 305.070 305.650 300.080 305.390 1,312,600
1/16/2020 302.920 305.240 302.090 305.050 704,200
1/15/2020 297.260 304.800 297.220 301.550 1,401,200
1/14/2020 296.040 298.050 294.820 296.880 1,067,700
1/13/2020 306.880 307.000 296.340 296.740 1,756,500
1/10/2020 307.940 309.100 306.430 307.740 1,049,800
1/9/2020 307.830 309.000 305.790 306.410 1,439,900
1/8/2020 300.890 308.760 298.510 307.480 2,067,700
1/7/2020 299.200 300.280 294.610 299.540 1,313,700
1/6/2020 295.340 300.560 294.770 300.450 1,308,600
1/3/2020 293.680 299.530 293.680 296.880 986,700
1/2/2020 302.670 302.820 297.200 300.870 1,186,100
12/31/2019 305.300 305.550 300.170 302.030 916,000
12/30/2019 306.540 306.570 304.460 305.310 831,600
12/27/2019 305.060 306.600 304.630 306.420 604,800
12/26/2019 304.820 305.240 304.010 304.760 484,500
12/24/2019 303.820 304.770 302.480 304.500 333,000
12/23/2019 303.100 304.605 300.440 303.180 1,308,100
12/20/2019 301.720 303.320 297.680 303.000 2,823,500
12/19/2019 294.500 299.780 293.905 298.220 1,941,200
12/18/2019 290.940 294.750 290.110 293.180 1,105,200
12/17/2019 291.000 293.300 289.010 290.740 1,107,500
12/16/2019 285.700 297.354 285.020 291.780 2,021,000
12/13/2019 285.060 288.620 283.550 284.120 897,100
12/12/2019 281.830 285.040 280.400 284.420 1,110,600
12/11/2019 283.100 284.450 279.650 280.600 1,149,700
12/10/2019 282.580 284.360 280.365 283.850 863,400
12/9/2019 285.430 285.430 282.240 282.330 1,224,900
12/6/2019 282.090 285.610 280.850 285.270 1,618,500
12/5/2019 286.720 288.360 284.230 286.300 969,900
12/4/2019 288.010 289.108 285.730 287.380 895,900
12/3/2019 285.010 286.970 282.350 286.190 1,182,300
12/2/2019 289.620 292.230 287.000 287.430 1,261,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.