StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:03:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anthem, Inc.$277.25($.47)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 275.080 278.010 273.410 277.720 1,683,000
5/22/2019 274.650 280.250 274.390 277.140 1,538,000
5/21/2019 269.000 278.290 268.010 277.060 2,404,300
5/20/2019 264.990 266.880 262.580 266.310 1,207,600
5/17/2019 261.350 267.840 261.000 265.070 879,400
5/16/2019 259.320 269.440 259.141 263.820 1,524,800
5/15/2019 259.270 262.950 257.500 258.650 2,055,800
5/14/2019 262.750 264.750 261.200 261.330 1,281,800
5/13/2019 264.490 266.016 258.580 261.200 2,501,300
5/10/2019 268.770 269.820 261.690 268.310 1,467,900
5/9/2019 261.600 267.890 260.350 266.050 1,471,200
5/8/2019 264.710 266.890 260.260 264.650 1,228,000
5/7/2019 267.370 269.400 262.290 264.890 1,473,400
5/6/2019 257.250 269.750 256.099 268.700 1,686,200
5/3/2019 262.010 263.340 257.139 261.700 1,231,600
5/2/2019 260.770 262.010 255.430 261.590 1,604,500
5/1/2019 262.260 264.910 256.630 260.720 1,854,900
4/30/2019 266.330 268.170 259.995 263.030 2,341,400
4/29/2019 266.700 268.170 262.540 266.290 2,248,300
4/26/2019 258.000 266.770 257.430 266.400 4,127,600
4/25/2019 249.000 257.530 248.250 255.910 3,185,700
4/24/2019 248.300 253.990 247.750 251.000 3,264,300
4/23/2019 245.250 252.160 244.080 250.640 3,763,500
4/22/2019 240.740 245.240 239.070 244.000 3,303,000
4/18/2019 238.020 241.440 230.510 239.620 3,977,800
4/17/2019 243.400 243.830 227.160 236.250 7,072,800
4/16/2019 266.430 267.490 241.190 245.130 6,399,500
4/15/2019 254.600 264.650 254.500 262.880 4,080,000
4/12/2019 276.890 276.890 249.150 252.850 7,351,900
4/11/2019 289.700 290.940 275.345 276.290 2,381,000
4/10/2019 290.420 291.185 286.360 288.040 1,008,200
4/9/2019 288.250 291.287 286.723 290.100 1,095,300
4/8/2019 293.140 293.650 288.920 289.500 997,800
4/5/2019 291.220 293.560 289.205 293.310 1,072,900
4/4/2019 288.330 292.080 287.330 291.200 760,500
4/3/2019 289.730 291.000 285.740 287.660 1,015,200
4/2/2019 289.430 289.690 285.390 288.200 1,163,100
4/1/2019 289.800 290.520 284.570 288.330 1,347,400
3/29/2019 284.740 287.650 281.700 286.980 1,582,000
3/28/2019 285.000 285.000 279.600 282.350 1,693,600
3/27/2019 288.790 291.540 279.220 283.000 2,518,500
3/26/2019 299.220 299.500 285.220 288.300 2,394,300
3/25/2019 301.570 301.570 293.520 297.750 983,900
3/22/2019 304.480 306.000 301.065 301.510 1,096,100
3/21/2019 301.160 305.340 301.160 304.860 943,600
3/20/2019 307.770 309.310 300.835 303.010 1,222,200
3/19/2019 308.330 312.410 306.355 307.990 1,276,100
3/18/2019 304.000 308.880 303.640 308.230 1,091,300
3/15/2019 304.650 306.670 301.910 303.000 1,631,900
3/14/2019 303.660 306.460 303.370 305.450 967,700
3/13/2019 298.770 304.850 297.640 303.610 1,144,700
3/12/2019 297.000 298.500 295.210 296.980 1,018,400
3/11/2019 295.210 297.000 292.580 295.970 1,404,200
3/8/2019 291.000 296.590 290.070 295.040 1,822,800
3/7/2019 300.240 301.300 286.815 291.420 2,409,800
3/6/2019 299.310 299.310 293.240 294.460 1,557,900
3/5/2019 294.360 300.600 290.010 298.690 2,481,400
3/4/2019 307.620 308.990 291.220 292.590 2,751,600
3/1/2019 303.870 308.810 303.090 307.680 2,124,500
2/28/2019 305.350 309.590 297.700 300.730 2,766,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.