StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:07:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PHAZAR CORP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2013 to 7/31/2013 
Date Open High Low Close Volume
7/31/2013 1.240 1.250 1.240 1.250 46,307
7/30/2013 1.240 1.250 1.240 1.250 2,384
7/29/2013 1.240 1.250 1.240 1.240 6,658
7/26/2013 1.240 1.240 1.240 1.240 2,000
7/25/2013 1.240 1.250 1.240 1.240 16,397
7/24/2013 1.210 1.210 1.210 1.210 8,035
7/22/2013 1.190 1.215 1.190 1.215 12,020
7/19/2013 1.170 1.220 1.170 1.210 25,265
7/18/2013 1.170 1.230 1.170 1.230 25,168
7/17/2013 1.220 1.240 1.160 1.210 56,062
7/16/2013 1.230 1.250 1.220 1.220 6,038
7/15/2013 1.250 1.250 1.230 1.250 3,124
7/12/2013 1.220 1.260 1.220 1.260 92,748
7/11/2013 1.220 1.230 1.220 1.230 104,610
7/10/2013 1.240 1.240 1.220 1.220 49,705
7/9/2013 1.200 1.240 1.200 1.230 65,267
7/8/2013 1.220 1.239 1.200 1.210 77,650
7/5/2013 1.200 1.230 1.150 1.220 109,576
7/3/2013 1.230 1.230 1.160 1.200 117,190
7/2/2013 1.230 1.230 1.230 1.230 1,000
7/1/2013 1.230 1.230 1.230 1.230 1,950
6/28/2013 1.230 1.231 1.230 1.231 5,950
6/27/2013 1.220 1.240 1.220 1.240 1,300
6/26/2013 1.230 1.240 1.220 1.240 700
6/25/2013 1.220 1.230 1.200 1.208 34,557
6/24/2013 1.200 1.200 1.200 1.200 1,700
6/20/2013 1.201 1.210 1.200 1.209 7,200
6/19/2013 1.170 1.210 1.160 1.204 36,908
6/18/2013 1.200 1.220 1.190 1.190 4,250
6/17/2013 1.220 1.220 1.219 1.219 1,000
6/14/2013 1.200 1.200 1.200 1.200 394
6/13/2013 1.200 1.230 1.200 1.230 200
6/12/2013 1.200 1.229 1.200 1.229 1,600
6/10/2013 1.210 1.210 1.203 1.203 10,300
6/6/2013 1.220 1.220 1.220 1.220 100
6/5/2013 1.220 1.234 1.220 1.234 900
6/4/2013 1.230 1.230 1.200 1.200 7,500
6/3/2013 1.200 1.205 1.200 1.200 4,700
5/31/2013 1.210 1.229 1.160 1.229 8,807
5/30/2013 1.207 1.211 1.207 1.211 1,000
5/29/2013 1.210 1.290 1.190 1.200 23,066
5/28/2013 1.242 1.250 1.220 1.230 14,914
5/24/2013 1.240 1.240 1.240 1.240 1,100
5/23/2013 1.210 1.260 1.210 1.260 600
5/22/2013 1.210 1.215 1.205 1.205 1,000
5/21/2013 1.240 1.240 1.240 1.240 2,100
5/20/2013 1.220 1.250 1.200 1.215 8,500
5/17/2013 1.180 1.181 1.170 1.181 1,100
5/16/2013 1.208 1.208 1.170 1.170 4,400
5/15/2013 1.210 1.230 1.200 1.200 8,791
5/14/2013 1.250 1.250 1.250 1.250 5,400
5/13/2013 1.220 1.276 1.210 1.250 5,100
5/10/2013 1.200 1.280 1.200 1.220 5,600
5/9/2013 1.210 1.210 1.200 1.200 5,600
5/8/2013 1.170 1.280 1.170 1.280 7,730
5/3/2013 1.180 1.195 1.170 1.170 2,836
5/1/2013 1.190 1.190 1.190 1.190 600
4/30/2013 1.190 1.210 1.170 1.170 11,450
4/26/2013 1.210 1.210 1.210 1.210 394
4/25/2013 1.210 1.240 1.170 1.170 11,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.