StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 12:24:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aegean Marine Petroleum Network Inc.$4.57($.03)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 4.700 4.750 4.550 4.600 247,800
1/16/2018 4.650 4.850 4.575 4.700 248,000
1/12/2018 4.650 4.745 4.600 4.650 167,300
1/11/2018 4.550 4.725 4.525 4.650 317,500
1/10/2018 4.500 4.700 4.500 4.550 258,100
1/9/2018 4.500 4.650 4.500 4.600 152,100
1/8/2018 4.600 4.650 4.450 4.550 263,200
1/5/2018 4.650 4.700 4.450 4.550 270,900
1/4/2018 4.300 4.650 4.300 4.550 276,800
1/3/2018 4.350 4.450 4.300 4.350 226,800
1/2/2018 4.300 4.505 4.225 4.450 251,000
12/29/2017 4.250 4.350 4.200 4.300 311,900
12/28/2017 4.150 4.500 4.140 4.250 625,200
12/27/2017 4.100 4.200 4.100 4.150 363,700
12/26/2017 4.150 4.150 4.050 4.150 302,000
12/22/2017 4.050 4.150 4.050 4.100 161,600
12/21/2017 4.000 4.100 3.950 4.100 211,800
12/20/2017 4.000 4.150 3.975 4.050 465,000
12/19/2017 4.200 4.200 4.000 4.000 342,500
12/18/2017 4.150 4.250 4.000 4.200 551,000
12/15/2017 4.200 4.300 4.000 4.050 510,500
12/14/2017 4.050 4.250 4.000 4.150 249,500
12/13/2017 4.300 4.300 3.950 4.050 431,300
12/12/2017 4.250 4.350 4.200 4.250 155,100
12/11/2017 4.150 4.325 4.150 4.250 244,900
12/8/2017 4.100 4.250 4.100 4.150 262,800
12/7/2017 4.100 4.200 4.000 4.200 461,700
12/6/2017 4.000 4.050 3.900 4.000 191,600
12/5/2017 4.250 4.250 4.000 4.000 169,200
12/4/2017 4.150 4.350 4.150 4.250 183,900
12/1/2017 4.000 4.350 4.000 4.200 544,800
11/30/2017 4.150 4.300 3.950 4.000 376,800
11/29/2017 4.050 4.150 4.000 4.150 558,200
11/28/2017 3.950 4.050 3.950 4.050 372,100
11/27/2017 3.950 4.050 3.900 3.950 241,400
11/24/2017 3.900 4.050 3.900 3.900 191,900
11/22/2017 3.950 4.100 3.750 3.850 383,500
11/21/2017 3.850 4.100 3.815 3.950 301,400
11/20/2017 3.850 4.000 3.600 3.850 490,600
11/17/2017 3.250 3.850 3.250 3.750 1,737,200
11/16/2017 3.200 3.400 3.200 3.250 925,500
11/15/2017 3.300 3.550 3.200 3.400 640,500
11/14/2017 3.550 3.575 3.300 3.350 672,900
11/13/2017 3.750 3.750 3.550 3.600 1,009,200
11/10/2017 3.750 3.775 3.600 3.750 323,600
11/9/2017 3.800 3.850 3.650 3.750 306,100
11/8/2017 3.500 3.945 3.255 3.850 1,435,600
11/7/2017 4.400 4.400 4.055 4.150 938,300
11/6/2017 4.300 4.400 4.200 4.350 337,400
11/3/2017 4.400 4.500 4.200 4.200 624,300
11/2/2017 4.450 4.500 4.450 4.450 255,300
11/1/2017 4.500 4.525 4.400 4.450 302,700
10/31/2017 4.400 4.550 4.375 4.500 241,400
10/30/2017 4.450 4.550 4.400 4.450 138,000
10/27/2017 4.390 4.500 4.350 4.450 160,100
10/26/2017 4.450 4.600 4.350 4.350 227,000
10/25/2017 4.500 4.600 4.400 4.450 578,000
10/24/2017 4.500 4.650 4.425 4.550 509,900
10/23/2017 4.450 4.690 4.350 4.500 189,300
10/20/2017 4.600 4.700 4.500 4.500 338,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.