StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aegean Marine Petroleum Network Inc.$1.96($.13)(6.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 2.060 2.070 1.930 1.960 1,044,200
8/16/2018 2.480 2.480 1.900 2.090 8,645,400
8/15/2018 2.020 2.130 1.610 1.690 2,039,700
8/14/2018 1.750 1.960 1.630 1.940 1,092,900
8/13/2018 1.850 1.870 1.760 1.790 547,200
8/10/2018 1.900 1.900 1.760 1.810 708,000
8/9/2018 1.860 1.960 1.810 1.840 570,000
8/8/2018 1.930 2.000 1.760 1.810 941,300
8/7/2018 2.090 2.090 1.940 1.980 692,000
8/6/2018 1.900 2.150 1.880 2.010 1,507,600
8/3/2018 1.890 2.140 1.810 2.000 3,243,200
8/2/2018 1.580 1.890 1.520 1.860 1,840,100
8/1/2018 1.480 1.590 1.480 1.570 341,100
7/31/2018 1.490 1.520 1.470 1.510 226,100
7/30/2018 1.430 1.515 1.430 1.490 271,600
7/27/2018 1.520 1.520 1.440 1.470 644,000
7/26/2018 1.460 1.580 1.460 1.520 481,500
7/25/2018 1.500 1.630 1.500 1.550 895,600
7/24/2018 1.590 1.650 1.540 1.560 849,400
7/23/2018 1.560 1.630 1.530 1.570 459,100
7/20/2018 1.400 1.670 1.370 1.570 1,489,400
7/19/2018 1.450 1.500 1.330 1.420 1,735,400
7/18/2018 1.510 1.580 1.460 1.470 1,377,800
7/17/2018 1.600 1.700 1.520 1.540 1,333,100
7/16/2018 1.660 1.720 1.600 1.630 831,300
7/13/2018 1.550 1.790 1.550 1.690 1,373,200
7/12/2018 1.700 1.705 1.520 1.600 1,701,500
7/11/2018 1.730 1.820 1.710 1.730 1,205,800
7/10/2018 1.850 1.870 1.710 1.740 2,089,000
7/9/2018 1.800 1.950 1.700 1.900 4,373,000
7/6/2018 2.000 2.350 1.690 1.860 22,468,900
7/5/2018 1.630 2.050 1.220 2.030 38,784,700
7/3/2018 0.650 0.700 0.620 0.630 814,900
7/2/2018 0.660 0.690 0.600 0.650 956,500
6/29/2018 0.700 0.730 0.660 0.660 845,900
6/28/2018 0.720 0.740 0.700 0.700 681,200
6/27/2018 0.750 0.770 0.705 0.705 729,900
6/26/2018 0.720 0.760 0.720 0.750 790,100
6/25/2018 0.750 0.750 0.700 0.725 1,233,500
6/22/2018 0.835 0.835 0.740 0.760 1,416,300
6/21/2018 0.900 0.900 0.800 0.800 1,459,200
6/20/2018 0.900 0.925 0.850 0.875 774,000
6/19/2018 0.820 0.930 0.800 0.900 1,625,100
6/18/2018 0.850 0.900 0.800 0.820 1,221,600
6/15/2018 0.950 0.960 0.840 0.860 2,211,300
6/14/2018 0.930 0.990 0.900 0.940 913,400
6/13/2018 0.900 1.020 0.850 0.925 1,968,600
6/12/2018 0.990 0.990 0.840 0.930 3,835,400
6/11/2018 1.060 1.090 0.970 0.990 2,267,400
6/8/2018 1.060 1.180 1.020 1.060 3,365,800
6/7/2018 1.150 1.190 0.960 1.000 5,121,700
6/6/2018 0.770 1.230 0.730 1.190 14,451,600
6/5/2018 0.950 1.000 0.700 0.700 22,572,000
6/4/2018 3.000 3.030 2.800 2.850 1,183,100
6/1/2018 3.100 3.150 3.000 3.050 266,300
5/31/2018 3.050 3.200 3.050 3.100 409,000
5/30/2018 3.000 3.150 2.955 3.100 227,400
5/29/2018 3.100 3.150 3.000 3.050 270,300
5/25/2018 3.100 3.175 3.050 3.100 329,900
5/24/2018 2.950 3.200 2.950 3.150 618,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.