StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 2:52:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aegean Marine Petroleum Network Inc.$4.05($.30)(6.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 4.350 4.350 4.000 4.050 1,613,900
9/19/2017 4.350 4.400 4.200 4.350 705,100
9/18/2017 4.600 4.625 4.250 4.300 756,300
9/15/2017 4.700 4.750 4.500 4.600 638,300
9/14/2017 4.800 4.800 4.650 4.650 498,700
9/13/2017 4.800 4.950 4.700 4.750 323,200
9/12/2017 4.850 4.900 4.750 4.800 168,100
9/11/2017 4.800 4.950 4.750 4.800 193,900
9/8/2017 4.750 4.850 4.650 4.750 168,900
9/7/2017 4.900 5.000 4.700 4.750 258,800
9/6/2017 4.900 5.000 4.800 4.900 210,900
9/5/2017 5.050 5.100 4.850 4.900 207,300
9/1/2017 5.050 5.100 5.000 5.000 144,300
8/31/2017 4.900 5.100 4.900 5.050 275,300
8/30/2017 5.100 5.250 4.900 4.950 325,700
8/29/2017 4.900 5.150 4.850 5.100 303,600
8/28/2017 4.950 5.050 4.900 4.900 244,600
8/25/2017 4.800 5.000 4.750 4.850 507,700
8/24/2017 4.800 4.900 4.700 4.800 464,600
8/23/2017 4.750 4.900 4.650 4.800 311,300
8/22/2017 4.650 4.950 4.600 4.750 767,100
8/21/2017 4.850 4.950 4.650 4.700 545,500
8/18/2017 4.900 5.000 4.700 4.950 342,300
8/17/2017 4.900 5.100 4.800 4.850 468,400
8/16/2017 5.300 5.300 4.775 4.900 753,500
8/15/2017 4.900 5.200 4.900 5.200 518,100
8/14/2017 5.200 5.250 4.850 4.950 635,800
8/11/2017 4.950 5.350 4.800 5.150 2,528,100
8/10/2017 4.350 4.450 4.200 4.250 605,500
8/9/2017 4.500 4.600 4.300 4.350 383,700
8/8/2017 4.650 4.750 4.400 4.550 599,900
8/7/2017 4.750 4.750 4.650 4.700 284,900
8/4/2017 4.550 4.750 4.500 4.750 285,600
8/3/2017 4.700 4.800 4.550 4.600 918,000
8/2/2017 4.800 4.800 4.500 4.750 857,200
8/1/2017 4.950 5.000 4.750 4.800 887,800
7/31/2017 5.050 5.150 4.850 4.950 610,300
7/28/2017 5.050 5.235 4.950 4.950 636,800
7/27/2017 5.100 5.200 5.000 5.100 653,800
7/26/2017 5.000 5.300 5.000 5.100 760,100
7/25/2017 5.200 5.200 4.900 5.000 1,522,800
7/24/2017 5.150 5.300 5.050 5.150 910,000
7/21/2017 5.200 5.275 5.000 5.150 1,400,500
7/20/2017 5.400 5.500 5.200 5.200 928,800
7/19/2017 5.550 5.675 5.350 5.350 903,900
7/18/2017 5.700 5.700 5.500 5.600 536,100
7/17/2017 5.850 5.925 5.600 5.650 218,700
7/14/2017 6.000 6.000 5.700 5.850 338,500
7/13/2017 5.800 5.975 5.750 5.950 476,400
7/12/2017 5.500 5.800 5.400 5.750 586,900
7/11/2017 5.350 5.550 5.350 5.450 510,900
7/10/2017 5.350 5.450 5.250 5.400 678,500
7/7/2017 5.400 5.530 5.300 5.350 368,800
7/6/2017 5.600 5.650 5.300 5.450 976,600
7/5/2017 5.750 5.800 5.550 5.650 357,100
7/3/2017 5.850 5.900 5.700 5.700 273,800
6/30/2017 5.700 5.850 5.600 5.850 413,400
6/29/2017 5.350 5.700 5.350 5.700 766,500
6/28/2017 5.600 5.630 5.260 5.350 772,900
6/27/2017 5.500 5.750 5.400 5.600 674,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.