StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:28:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aegean Marine Petroleum Network Inc.$2.47($.43)(14.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.850 2.950 2.750 2.900 197,500
4/19/2018 2.850 3.200 2.805 2.850 541,100
4/18/2018 2.450 2.850 2.400 2.800 1,066,700
4/17/2018 2.400 2.500 2.400 2.450 241,500
4/16/2018 2.350 2.450 2.350 2.400 194,500
4/13/2018 2.400 2.475 2.350 2.350 372,800
4/12/2018 2.350 2.400 2.300 2.400 108,000
4/11/2018 2.300 2.400 2.250 2.350 377,200
4/10/2018 2.450 2.450 2.300 2.350 253,300
4/9/2018 2.250 2.400 2.150 2.400 203,800
4/6/2018 2.300 2.400 2.200 2.250 309,900
4/5/2018 2.350 2.400 2.250 2.300 127,500
4/4/2018 2.150 2.350 2.100 2.350 450,900
4/3/2018 2.350 2.350 2.100 2.150 524,000
4/2/2018 2.200 2.450 2.150 2.350 639,500
3/29/2018 2.500 2.500 2.250 2.250 503,000
3/28/2018 2.600 2.600 2.250 2.400 2,849,800
3/27/2018 2.000 2.000 1.750 1.900 1,349,700
3/26/2018 2.150 2.150 1.950 1.950 1,045,200
3/23/2018 2.300 2.350 2.100 2.150 425,900
3/22/2018 2.250 2.350 2.250 2.250 183,900
3/21/2018 2.400 2.400 2.160 2.300 206,100
3/20/2018 2.400 2.400 2.300 2.400 157,100
3/19/2018 2.400 2.450 2.150 2.400 480,200
3/16/2018 2.450 2.500 2.350 2.400 838,400
3/15/2018 2.550 2.600 2.400 2.450 508,400
3/14/2018 2.450 2.600 2.400 2.500 609,300
3/13/2018 2.450 2.600 2.400 2.400 537,200
3/12/2018 2.450 2.500 2.400 2.450 336,000
3/9/2018 2.400 2.500 2.350 2.450 724,100
3/8/2018 2.250 2.600 2.200 2.450 1,043,800
3/7/2018 2.400 2.400 2.250 2.300 385,300
3/6/2018 2.400 2.475 2.250 2.350 645,600
3/5/2018 2.300 2.400 2.300 2.400 904,200
3/2/2018 2.150 2.350 2.150 2.350 828,900
3/1/2018 2.300 2.325 2.200 2.200 1,222,600
2/28/2018 2.600 2.600 2.250 2.300 1,407,800
2/27/2018 2.500 2.600 2.450 2.500 550,000
2/26/2018 2.450 2.600 2.425 2.550 636,700
2/23/2018 2.450 2.600 2.400 2.500 1,351,000
2/22/2018 2.750 2.750 2.400 2.550 2,234,600
2/21/2018 3.750 3.750 2.395 2.750 5,392,700
2/20/2018 4.400 4.500 4.350 4.450 175,500
2/16/2018 4.450 4.550 4.400 4.450 57,800
2/15/2018 4.450 4.600 4.450 4.550 72,800
2/14/2018 4.400 4.550 4.400 4.450 41,300
2/13/2018 4.500 4.550 4.400 4.500 97,100
2/12/2018 4.650 4.650 4.495 4.500 129,200
2/9/2018 4.550 4.600 4.200 4.500 424,400
2/8/2018 4.800 4.850 4.500 4.550 183,200
2/7/2018 4.550 4.850 4.550 4.700 327,100
2/6/2018 4.500 4.650 4.450 4.550 263,900
2/5/2018 4.800 4.850 4.650 4.650 302,500
2/2/2018 4.950 5.050 4.800 4.900 307,200
2/1/2018 4.850 5.050 4.800 5.000 459,500
1/31/2018 4.650 4.850 4.550 4.650 265,200
1/30/2018 4.800 4.800 4.650 4.650 217,800
1/29/2018 4.850 4.900 4.650 4.850 144,200
1/26/2018 4.950 5.000 4.750 4.750 263,500
1/25/2018 4.850 5.000 4.800 4.900 243,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.