StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 10:55:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aegean Marine Petroleum Network Inc.$3.95$.102.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 3.850 4.100 3.815 3.950 301,400
11/20/2017 3.850 4.000 3.600 3.850 490,600
11/17/2017 3.250 3.850 3.250 3.750 1,737,200
11/16/2017 3.200 3.400 3.200 3.250 925,500
11/15/2017 3.300 3.550 3.200 3.400 640,500
11/14/2017 3.550 3.575 3.300 3.350 672,900
11/13/2017 3.750 3.750 3.550 3.600 1,009,200
11/10/2017 3.750 3.775 3.600 3.750 323,600
11/9/2017 3.800 3.850 3.650 3.750 306,100
11/8/2017 3.500 3.945 3.255 3.850 1,435,600
11/7/2017 4.400 4.400 4.055 4.150 938,300
11/6/2017 4.300 4.400 4.200 4.350 337,400
11/3/2017 4.400 4.500 4.200 4.200 624,300
11/2/2017 4.450 4.500 4.450 4.450 255,300
11/1/2017 4.500 4.525 4.400 4.450 302,700
10/31/2017 4.400 4.550 4.375 4.500 241,400
10/30/2017 4.450 4.550 4.400 4.450 138,000
10/27/2017 4.390 4.500 4.350 4.450 160,100
10/26/2017 4.450 4.600 4.350 4.350 227,000
10/25/2017 4.500 4.600 4.400 4.450 578,000
10/24/2017 4.500 4.650 4.425 4.550 509,900
10/23/2017 4.450 4.690 4.350 4.500 189,300
10/20/2017 4.600 4.700 4.500 4.500 338,800
10/19/2017 4.600 4.695 4.500 4.650 162,800
10/18/2017 4.600 4.700 4.550 4.600 79,100
10/17/2017 4.550 4.850 4.500 4.600 463,100
10/16/2017 4.500 4.600 4.450 4.500 404,500
10/13/2017 4.500 4.550 4.400 4.400 217,900
10/12/2017 4.500 4.500 4.350 4.450 622,700
10/11/2017 4.500 4.600 4.450 4.500 466,800
10/10/2017 4.600 4.650 4.475 4.500 360,800
10/9/2017 4.650 4.750 4.500 4.600 324,900
10/6/2017 4.800 4.900 4.650 4.650 367,100
10/5/2017 4.850 4.950 4.750 4.850 222,300
10/4/2017 4.950 5.100 4.850 4.900 246,500
10/3/2017 4.950 5.135 4.900 5.000 637,100
10/2/2017 4.800 5.150 4.650 5.050 630,000
9/29/2017 4.750 4.950 4.700 4.950 435,800
9/28/2017 4.800 4.875 4.650 4.700 428,800
9/27/2017 4.650 4.850 4.650 4.800 565,300
9/26/2017 4.550 4.700 4.550 4.700 609,900
9/25/2017 4.700 4.700 4.500 4.550 490,500
9/22/2017 4.150 4.750 4.125 4.650 713,600
9/21/2017 4.100 4.250 4.000 4.100 774,700
9/20/2017 4.350 4.350 4.000 4.050 1,613,900
9/19/2017 4.350 4.400 4.200 4.350 705,100
9/18/2017 4.600 4.625 4.250 4.300 756,300
9/15/2017 4.700 4.750 4.500 4.600 638,300
9/14/2017 4.800 4.800 4.650 4.650 498,700
9/13/2017 4.800 4.950 4.700 4.750 323,200
9/12/2017 4.850 4.900 4.750 4.800 168,100
9/11/2017 4.800 4.950 4.750 4.800 193,900
9/8/2017 4.750 4.850 4.650 4.750 168,900
9/7/2017 4.900 5.000 4.700 4.750 258,800
9/6/2017 4.900 5.000 4.800 4.900 210,900
9/5/2017 5.050 5.100 4.850 4.900 207,300
9/1/2017 5.050 5.100 5.000 5.000 144,300
8/31/2017 4.900 5.100 4.900 5.050 275,300
8/30/2017 5.100 5.250 4.900 4.950 325,700
8/29/2017 4.900 5.150 4.850 5.100 303,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.