StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 8:55:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Outdoor Brands Corporation$13.49$.141.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 13.320 13.650 13.310 13.490 1,262,700
11/16/2017 13.330 13.660 13.280 13.350 951,900
11/15/2017 13.080 13.800 12.940 13.340 1,272,200
11/14/2017 13.300 13.310 12.870 13.120 1,058,800
11/13/2017 13.550 13.910 13.310 13.350 744,900
11/10/2017 13.390 13.820 13.260 13.590 649,600
11/9/2017 13.480 13.600 12.920 13.440 1,812,500
11/8/2017 14.020 14.080 13.590 13.740 816,100
11/7/2017 13.850 14.140 13.800 14.010 1,341,100
11/6/2017 14.590 14.760 13.830 13.840 1,695,700
11/3/2017 14.410 14.470 14.060 14.260 1,312,400
11/2/2017 14.500 14.670 14.230 14.370 1,194,700
11/1/2017 13.980 14.930 13.950 14.440 2,078,200
10/31/2017 14.350 14.395 14.180 14.330 794,500
10/30/2017 14.480 14.600 14.210 14.380 740,400
10/27/2017 14.150 14.680 13.800 14.520 1,337,300
10/26/2017 14.570 14.720 14.100 14.180 691,200
10/25/2017 14.580 14.720 14.380 14.610 479,400
10/24/2017 14.590 14.650 14.330 14.570 1,135,100
10/23/2017 14.860 14.970 14.310 14.500 974,000
10/20/2017 14.890 14.970 14.630 14.900 711,800
10/19/2017 14.640 14.860 14.540 14.820 839,000
10/18/2017 14.440 14.840 14.335 14.700 1,172,100
10/17/2017 14.220 14.480 14.110 14.440 855,500
10/16/2017 14.050 14.240 13.810 14.200 1,024,900
10/13/2017 14.200 14.381 14.035 14.100 647,400
10/12/2017 14.300 14.300 14.010 14.230 1,742,700
10/11/2017 14.600 14.811 14.205 14.350 1,288,900
10/10/2017 14.880 14.955 14.660 14.670 1,186,100
10/9/2017 15.700 15.795 14.890 14.940 1,987,400
10/6/2017 16.000 16.010 15.630 15.700 1,060,500
10/5/2017 16.250 16.320 15.860 16.030 1,223,900
10/4/2017 16.400 16.490 15.910 16.110 2,498,600
10/3/2017 16.200 16.490 15.550 16.120 3,313,300
10/2/2017 15.990 16.500 15.550 15.740 4,066,800
9/29/2017 15.530 15.590 15.230 15.250 1,129,300
9/28/2017 15.770 15.970 15.400 15.450 1,118,700
9/27/2017 15.400 15.790 15.310 15.780 1,284,300
9/26/2017 15.330 15.530 15.160 15.410 1,216,300
9/25/2017 15.450 15.650 14.880 15.320 1,633,900
9/22/2017 15.110 15.280 14.810 15.010 2,095,700
9/21/2017 14.880 15.290 14.710 15.160 1,703,700
9/20/2017 15.890 16.120 14.640 14.890 5,119,200
9/19/2017 14.250 16.900 14.190 15.700 6,127,000
9/18/2017 14.310 14.365 14.160 14.260 980,400
9/15/2017 14.030 14.330 13.940 14.260 2,185,400
9/14/2017 14.210 14.390 13.890 14.010 1,731,800
9/13/2017 14.140 14.490 13.860 14.350 2,295,300
9/12/2017 13.350 14.170 13.290 14.010 2,607,000
9/11/2017 14.040 14.750 13.280 13.310 4,603,200
9/8/2017 13.880 14.940 13.740 13.920 10,293,800
9/7/2017 16.910 17.310 16.775 16.940 2,093,200
9/6/2017 16.400 16.960 16.250 16.940 1,212,200
9/5/2017 16.520 16.670 16.000 16.310 1,270,600
9/1/2017 16.330 16.760 16.250 16.520 1,056,200
8/31/2017 16.510 16.590 16.310 16.320 1,011,500
8/30/2017 16.950 16.980 16.240 16.510 2,271,500
8/29/2017 17.760 17.820 16.930 16.980 1,773,100
8/28/2017 17.970 17.970 17.660 17.780 745,800
8/25/2017 17.770 18.150 17.640 18.080 825,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.