StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 7:32:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Outdoor Brands Corporation$9.44($.17)(1.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 9.680 9.680 9.380 9.440 504,700
1/16/2020 9.460 9.650 9.420 9.610 515,100
1/15/2020 9.450 9.650 9.390 9.580 411,300
1/14/2020 9.380 9.530 9.330 9.460 531,100
1/13/2020 9.280 9.350 9.200 9.350 593,500
1/10/2020 9.390 9.460 9.200 9.230 474,200
1/9/2020 9.510 9.550 9.330 9.430 411,300
1/8/2020 9.450 9.560 9.380 9.520 618,300
1/7/2020 9.630 9.658 9.390 9.480 702,500
1/6/2020 9.320 9.605 9.260 9.590 664,800
1/3/2020 9.160 9.340 9.020 9.320 803,200
1/2/2020 9.380 9.380 9.100 9.170 595,600
12/31/2019 9.220 9.355 9.190 9.280 550,800
12/30/2019 9.180 9.365 9.080 9.230 497,500
12/27/2019 9.240 9.270 9.105 9.210 1,351,400
12/26/2019 9.230 9.250 9.150 9.220 464,600
12/24/2019 9.210 9.265 9.120 9.240 298,600
12/23/2019 9.200 9.260 9.120 9.210 1,120,100
12/20/2019 9.250 9.300 9.170 9.200 972,000
12/19/2019 9.150 9.270 9.020 9.260 883,800
12/18/2019 9.160 9.180 9.020 9.145 1,142,900
12/17/2019 9.250 9.280 8.985 9.200 1,035,400
12/16/2019 9.250 9.390 9.225 9.270 628,400
12/13/2019 9.220 9.360 9.150 9.240 552,400
12/12/2019 9.100 9.320 9.060 9.265 635,400
12/11/2019 9.140 9.150 8.870 9.150 616,900
12/10/2019 8.910 9.180 8.815 9.080 1,377,000
12/9/2019 9.200 9.240 8.890 8.930 1,330,600
12/6/2019 9.940 10.070 9.110 9.200 2,823,400
12/5/2019 9.170 9.590 9.160 9.435 2,367,700
12/4/2019 8.690 9.060 8.690 9.040 1,097,400
12/3/2019 8.580 8.730 8.450 8.590 892,400
12/2/2019 8.770 9.020 8.560 8.610 1,053,900
11/29/2019 8.750 8.800 8.625 8.740 373,200
11/27/2019 8.570 8.770 8.440 8.760 767,100
11/26/2019 8.660 8.849 8.550 8.560 1,388,300
11/25/2019 8.430 8.660 8.360 8.630 973,500
11/22/2019 8.310 8.530 8.310 8.430 638,500
11/21/2019 8.290 8.340 8.185 8.320 505,300
11/20/2019 8.360 8.400 8.090 8.260 807,900
11/19/2019 8.320 8.450 8.280 8.390 705,200
11/18/2019 8.490 8.500 8.240 8.330 1,084,100
11/15/2019 8.490 8.620 8.240 8.500 1,028,700
11/14/2019 7.990 8.520 7.980 8.360 1,962,200
11/13/2019 7.580 7.950 7.540 7.890 806,200
11/12/2019 8.150 8.160 7.590 7.680 1,412,500
11/11/2019 7.940 8.200 7.880 8.150 614,200
11/8/2019 7.920 8.127 7.800 7.970 615,100
11/7/2019 7.760 8.330 7.720 7.990 1,589,300
11/6/2019 7.530 7.780 7.460 7.690 766,700
11/5/2019 7.550 7.800 7.500 7.540 954,600
11/4/2019 7.310 7.540 7.290 7.530 636,400
11/1/2019 7.100 7.310 6.990 7.280 433,100
10/31/2019 7.060 7.120 6.950 7.080 408,500
10/30/2019 7.180 7.200 6.940 7.060 555,000
10/29/2019 6.990 7.165 6.945 7.150 426,100
10/28/2019 7.150 7.270 7.051 7.080 716,800
10/25/2019 7.100 7.220 7.050 7.180 585,200
10/24/2019 7.150 7.250 7.100 7.120 761,900
10/23/2019 7.050 7.120 6.970 7.110 494,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.