StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 9:28:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Outdoor Brands Corporation$14.89($.81)(5.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 15.890 16.120 14.640 14.890 5,119,200
9/19/2017 14.250 16.900 14.190 15.700 6,127,000
9/18/2017 14.310 14.365 14.160 14.260 980,400
9/15/2017 14.030 14.330 13.940 14.260 2,185,400
9/14/2017 14.210 14.390 13.890 14.010 1,731,800
9/13/2017 14.140 14.490 13.860 14.350 2,295,300
9/12/2017 13.350 14.170 13.290 14.010 2,607,000
9/11/2017 14.040 14.750 13.280 13.310 4,603,200
9/8/2017 13.880 14.940 13.740 13.920 10,293,800
9/7/2017 16.910 17.310 16.775 16.940 2,093,200
9/6/2017 16.400 16.960 16.250 16.940 1,212,200
9/5/2017 16.520 16.670 16.000 16.310 1,270,600
9/1/2017 16.330 16.760 16.250 16.520 1,056,200
8/31/2017 16.510 16.590 16.310 16.320 1,011,500
8/30/2017 16.950 16.980 16.240 16.510 2,271,500
8/29/2017 17.760 17.820 16.930 16.980 1,773,100
8/28/2017 17.970 17.970 17.660 17.780 745,800
8/25/2017 17.770 18.150 17.640 18.080 825,400
8/24/2017 17.870 18.070 17.750 17.760 994,700
8/23/2017 18.040 18.200 17.790 17.840 939,600
8/22/2017 18.800 18.830 18.010 18.040 1,790,900
8/21/2017 18.850 19.100 18.600 18.780 943,200
8/18/2017 18.490 19.040 18.440 18.780 1,208,900
8/17/2017 18.400 18.870 18.335 18.570 1,168,500
8/16/2017 18.440 18.600 18.340 18.400 550,500
8/15/2017 19.060 19.130 18.330 18.430 1,180,700
8/14/2017 19.220 19.315 19.020 19.130 518,900
8/11/2017 19.130 19.400 19.090 19.200 691,100
8/10/2017 19.330 19.505 19.020 19.170 718,000
8/9/2017 19.290 19.330 19.040 19.290 737,600
8/8/2017 19.520 19.730 19.220 19.280 781,500
8/7/2017 19.650 19.840 19.485 19.590 686,200
8/4/2017 20.000 20.000 19.460 19.690 1,082,400
8/3/2017 20.280 20.810 19.810 19.900 1,699,500
8/2/2017 21.000 21.180 20.790 21.040 632,400
8/1/2017 20.610 21.210 20.520 21.010 1,033,600
7/31/2017 20.380 20.830 20.370 20.670 595,600
7/28/2017 20.480 20.670 20.220 20.450 593,300
7/27/2017 20.770 20.840 20.500 20.540 898,900
7/26/2017 20.520 20.800 20.420 20.760 715,700
7/25/2017 20.500 20.920 20.435 20.480 581,800
7/24/2017 20.780 20.780 20.350 20.480 817,500
7/21/2017 21.380 21.380 20.640 20.810 789,900
7/20/2017 21.260 21.490 21.100 21.250 466,400
7/19/2017 21.350 21.450 21.170 21.250 485,300
7/18/2017 21.650 21.650 21.150 21.270 1,227,900
7/17/2017 21.300 21.740 21.170 21.690 735,600
7/14/2017 21.100 21.410 21.040 21.330 657,300
7/13/2017 21.000 21.270 20.710 21.050 1,028,000
7/12/2017 21.700 21.740 21.070 21.090 1,077,900
7/11/2017 21.610 21.960 21.310 21.600 1,399,200
7/10/2017 21.460 22.210 21.310 21.750 906,200
7/7/2017 22.160 22.240 21.340 21.490 1,130,100
7/6/2017 21.210 22.530 20.950 22.100 1,852,700
7/5/2017 21.660 21.810 20.830 21.300 2,074,000
7/3/2017 21.940 22.250 21.510 21.710 2,190,900
6/30/2017 21.750 23.200 21.410 22.160 7,073,900
6/29/2017 23.620 24.200 23.360 23.940 2,563,300
6/28/2017 22.990 23.620 22.990 23.540 1,495,400
6/27/2017 23.240 23.370 22.880 22.950 734,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.