StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:28:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Outdoor Brands Corporation$12.16$.191.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 11.950 12.290 11.870 12.160 992,300
1/18/2018 11.920 12.010 11.800 11.970 742,000
1/17/2018 12.150 12.310 11.940 11.970 1,130,400
1/16/2018 12.170 12.410 12.050 12.130 1,172,700
1/12/2018 12.180 12.220 11.980 12.190 834,800
1/11/2018 11.940 12.280 11.890 12.150 1,031,700
1/10/2018 11.790 11.970 11.700 11.900 942,800
1/9/2018 12.100 12.200 11.750 11.820 1,305,900
1/8/2018 12.360 12.360 11.950 12.090 1,411,500
1/5/2018 12.300 12.560 12.175 12.370 1,091,700
1/4/2018 12.140 12.370 11.830 12.340 2,367,700
1/3/2018 13.350 13.450 12.120 12.140 3,383,900
1/2/2018 12.930 13.450 12.870 13.350 1,401,500
12/29/2017 12.900 13.090 12.690 12.840 1,262,300
12/28/2017 12.920 12.980 12.640 12.930 1,408,300
12/27/2017 13.250 13.390 12.820 12.930 1,253,400
12/26/2017 12.970 13.285 12.970 13.280 1,034,600
12/22/2017 13.250 13.290 12.800 12.990 1,952,300
12/21/2017 13.530 13.600 13.170 13.230 1,365,000
12/20/2017 13.640 13.870 13.350 13.380 1,130,400
12/19/2017 13.970 14.080 13.570 13.650 1,379,100
12/18/2017 13.650 14.050 13.640 13.990 1,626,000
12/15/2017 13.420 13.640 13.310 13.580 1,811,600
12/14/2017 13.570 13.770 13.280 13.370 1,420,900
12/13/2017 14.190 14.400 13.450 13.600 2,424,200
12/12/2017 13.790 14.580 13.750 14.100 2,808,700
12/11/2017 13.550 14.190 13.420 13.790 3,932,000
12/8/2017 12.750 14.000 12.460 13.510 13,369,000
12/7/2017 14.550 15.220 14.490 14.930 4,819,600
12/6/2017 14.220 14.330 13.940 14.240 1,328,000
12/5/2017 14.110 14.350 13.380 14.300 1,965,000
12/4/2017 13.710 14.210 13.570 14.080 1,312,700
12/1/2017 13.980 13.980 13.320 13.600 1,351,500
11/30/2017 14.060 14.340 13.960 14.030 1,816,100
11/29/2017 13.890 14.440 13.865 13.990 1,846,100
11/28/2017 13.770 13.990 13.550 13.890 1,279,100
11/27/2017 13.310 13.800 13.300 13.730 1,158,800
11/24/2017 13.570 13.580 13.260 13.280 349,800
11/22/2017 13.440 13.590 13.400 13.480 771,500
11/21/2017 13.250 13.440 13.110 13.440 664,900
11/20/2017 13.390 13.560 12.980 13.230 1,051,500
11/17/2017 13.320 13.650 13.310 13.490 1,262,700
11/16/2017 13.330 13.660 13.280 13.350 951,900
11/15/2017 13.080 13.800 12.940 13.340 1,272,200
11/14/2017 13.300 13.310 12.870 13.120 1,058,800
11/13/2017 13.550 13.910 13.310 13.350 744,900
11/10/2017 13.390 13.820 13.260 13.590 649,600
11/9/2017 13.480 13.600 12.920 13.440 1,812,500
11/8/2017 14.020 14.080 13.590 13.740 816,100
11/7/2017 13.850 14.140 13.800 14.010 1,341,100
11/6/2017 14.590 14.760 13.830 13.840 1,695,700
11/3/2017 14.410 14.470 14.060 14.260 1,312,400
11/2/2017 14.500 14.670 14.230 14.370 1,194,700
11/1/2017 13.980 14.930 13.950 14.440 2,078,200
10/31/2017 14.350 14.395 14.180 14.330 794,500
10/30/2017 14.480 14.600 14.210 14.380 740,400
10/27/2017 14.150 14.680 13.800 14.520 1,337,300
10/26/2017 14.570 14.720 14.100 14.180 691,200
10/25/2017 14.580 14.720 14.380 14.610 479,400
10/24/2017 14.590 14.650 14.330 14.570 1,135,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.