StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:13:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alliance One International Inc$21.95$.15.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 21.850 22.550 21.400 21.950 229,000
2/16/2018 21.700 22.480 21.300 21.800 124,700
2/15/2018 21.750 22.400 19.950 21.700 256,000
2/14/2018 21.550 21.850 19.750 21.550 221,500
2/13/2018 20.000 22.100 19.900 21.800 524,500
2/12/2018 16.450 19.700 15.800 19.350 484,900
2/9/2018 18.200 18.650 15.800 15.950 815,900
2/8/2018 12.800 13.250 12.800 13.000 51,300
2/7/2018 12.450 12.850 12.400 12.800 18,300
2/6/2018 12.650 12.850 12.000 12.350 16,300
2/5/2018 12.750 14.000 12.600 12.800 57,700
2/2/2018 13.100 13.100 12.900 12.900 43,300
2/1/2018 13.150 13.200 12.950 13.150 18,800
1/31/2018 12.980 13.250 12.900 13.150 8,900
1/30/2018 13.050 13.150 12.800 13.050 17,900
1/29/2018 13.250 13.350 13.050 13.350 13,400
1/26/2018 13.100 13.300 13.100 13.250 7,300
1/25/2018 13.200 13.250 13.050 13.200 24,600
1/24/2018 13.150 13.250 13.050 13.100 11,000
1/23/2018 13.200 13.350 13.100 13.350 10,000
1/22/2018 13.362 13.450 13.065 13.150 9,900
1/19/2018 13.300 13.750 13.150 13.300 5,800
1/18/2018 13.150 13.450 13.150 13.450 10,700
1/17/2018 13.200 13.250 13.100 13.250 9,300
1/16/2018 13.250 13.300 12.900 13.200 34,000
1/12/2018 13.350 13.650 13.300 13.350 6,100
1/11/2018 13.400 13.750 13.400 13.650 26,700
1/10/2018 13.600 13.650 13.350 13.400 5,300
1/9/2018 13.350 13.650 13.100 13.650 22,800
1/8/2018 13.500 13.600 13.300 13.400 5,500
1/5/2018 13.650 13.650 13.370 13.550 8,300
1/4/2018 13.550 13.600 13.300 13.500 17,100
1/3/2018 13.450 13.825 13.250 13.350 9,800
1/2/2018 13.200 13.650 13.200 13.400 22,700
12/29/2017 13.250 13.250 13.100 13.250 19,200
12/28/2017 14.000 14.000 13.250 13.350 17,400
12/27/2017 14.000 14.000 13.900 13.950 6,500
12/26/2017 14.000 14.000 13.850 14.000 23,700
12/22/2017 13.600 14.000 13.600 13.900 25,600
12/21/2017 13.450 13.950 13.400 13.850 29,300
12/20/2017 13.050 13.850 12.900 13.500 127,900
12/19/2017 12.800 13.300 12.800 13.000 13,800
12/18/2017 12.750 13.000 12.650 12.900 40,100
12/15/2017 12.750 13.000 12.600 12.750 25,300
12/14/2017 13.200 13.640 12.700 12.700 20,200
12/13/2017 12.850 13.150 12.850 13.150 24,600
12/12/2017 13.300 13.400 12.800 12.900 69,100
12/11/2017 13.600 13.625 13.250 13.250 22,000
12/8/2017 14.000 14.000 13.300 13.450 20,900
12/7/2017 14.000 14.050 13.900 14.000 14,600
12/6/2017 14.000 14.000 13.800 14.000 22,300
12/5/2017 13.350 14.600 13.300 14.000 126,900
12/4/2017 13.050 13.400 13.050 13.350 57,400
12/1/2017 13.000 13.150 12.700 13.000 62,800
11/30/2017 13.300 13.350 12.900 12.900 25,400
11/29/2017 13.150 13.300 13.000 13.100 25,500
11/28/2017 12.750 13.200 12.750 13.200 46,500
11/27/2017 12.700 13.150 12.550 12.775 52,600
11/24/2017 12.750 12.945 12.650 12.650 10,600
11/22/2017 12.400 12.950 12.400 12.650 79,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.