StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:04:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alliance One International Inc$23.95$6.4036.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/18/2018 to 9/11/2018 
Date Open High Low Close Volume
9/11/2018 18.800 25.400 18.500 23.950 2,969,800
9/10/2018 17.300 18.000 17.000 17.550 201,100
9/7/2018 17.800 18.300 17.050 17.150 124,800
9/6/2018 18.350 19.000 17.600 17.950 206,500
9/5/2018 17.550 18.800 17.050 18.450 331,700
9/4/2018 17.700 18.700 17.200 17.350 260,300
8/31/2018 16.200 17.940 16.100 17.700 313,200
8/30/2018 16.250 16.350 15.850 16.200 262,800
8/29/2018 17.600 17.750 15.850 16.050 362,100
8/28/2018 18.800 18.950 17.500 17.600 266,900
8/27/2018 19.000 19.800 18.050 19.000 288,200
8/24/2018 19.050 19.200 17.820 18.800 355,300
8/23/2018 18.500 19.000 18.250 18.800 247,700
8/22/2018 18.100 18.500 17.900 18.450 190,900
8/21/2018 18.000 18.300 17.950 18.150 182,200
8/20/2018 17.900 18.550 17.800 17.900 202,200
8/17/2018 16.800 18.000 16.550 17.750 259,200
8/16/2018 17.450 17.810 16.600 16.700 103,700
8/15/2018 17.400 17.950 16.350 17.500 243,000
8/14/2018 16.000 17.700 15.850 17.450 180,200
8/13/2018 16.650 16.650 15.700 15.750 159,700
8/10/2018 18.050 18.150 16.750 16.850 249,800
8/9/2018 17.800 18.350 17.400 18.200 182,300
8/8/2018 17.750 18.250 16.750 17.750 288,200
8/7/2018 16.800 17.950 16.400 17.750 135,800
8/6/2018 16.750 16.900 16.100 16.800 84,400
8/3/2018 16.800 17.700 16.700 16.750 84,700
8/2/2018 16.100 17.350 15.975 16.800 131,900
8/1/2018 16.200 16.850 16.000 16.350 137,400
7/31/2018 15.300 16.900 15.160 16.400 162,100
7/30/2018 13.600 15.700 13.600 15.300 134,700
7/27/2018 13.750 14.250 13.600 13.700 112,600
7/26/2018 13.850 14.100 13.550 13.700 72,600
7/25/2018 14.850 14.850 13.800 13.850 77,100
7/24/2018 15.000 15.200 14.550 14.700 74,000
7/23/2018 14.250 15.250 13.800 14.900 140,900
7/20/2018 14.550 15.050 14.250 14.350 97,000
7/19/2018 14.600 14.750 14.050 14.550 102,800
7/18/2018 15.000 15.000 14.430 14.750 116,700
7/17/2018 14.700 15.300 14.650 15.000 137,000
7/16/2018 14.950 15.850 14.700 14.850 262,800
7/13/2018 17.300 17.500 16.150 16.400 109,300
7/12/2018 17.350 17.650 16.800 17.100 70,000
7/11/2018 17.300 17.700 17.150 17.300 79,900
7/10/2018 18.250 18.500 17.150 17.300 116,500
7/9/2018 18.450 18.850 18.150 18.200 91,500
7/6/2018 17.550 18.950 17.550 18.400 147,400
7/5/2018 17.450 17.800 17.200 17.600 154,600
7/3/2018 16.250 17.100 16.100 17.000 111,300
7/2/2018 15.750 16.350 15.560 16.250 103,700
6/29/2018 16.100 16.300 15.445 15.850 153,800
6/28/2018 16.250 16.450 15.500 16.050 142,000
6/27/2018 17.450 17.900 16.150 16.250 281,000
6/26/2018 16.700 17.500 16.700 17.300 258,100
6/25/2018 16.350 17.170 16.250 16.600 209,200
6/22/2018 15.900 16.800 15.250 16.300 1,026,700
6/21/2018 16.100 16.100 15.200 15.600 184,000
6/20/2018 15.700 16.300 15.500 16.000 140,900
6/19/2018 16.050 16.150 15.350 15.700 180,200
6/18/2018 16.150 16.350 15.850 16.150 132,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.