StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:03:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alliance One International Inc$24.75($.50)(1.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 25.450 25.550 24.200 24.750 167,200
4/19/2018 27.600 28.000 24.800 25.250 275,100
4/18/2018 28.400 29.250 27.550 27.800 172,300
4/17/2018 29.000 29.800 27.850 28.250 204,100
4/16/2018 27.200 29.000 26.700 28.750 258,900
4/13/2018 27.150 27.450 25.605 27.150 299,500
4/12/2018 27.600 28.250 26.850 27.100 136,200
4/11/2018 27.550 29.150 27.300 27.500 173,400
4/10/2018 27.650 27.950 27.000 27.550 157,900
4/9/2018 27.500 28.050 27.200 27.500 191,000
4/6/2018 27.350 27.950 26.700 27.200 213,400
4/5/2018 28.800 29.450 27.200 27.450 359,000
4/4/2018 27.000 28.750 26.155 28.400 251,600
4/3/2018 26.550 27.395 26.100 27.000 315,800
4/2/2018 26.050 27.200 25.550 26.600 337,200
3/29/2018 24.400 26.650 24.400 26.050 252,900
3/28/2018 23.450 24.500 23.000 24.350 172,200
3/27/2018 23.850 24.700 23.000 23.550 225,900
3/26/2018 25.800 25.850 22.650 23.900 572,700
3/23/2018 28.750 28.750 25.450 25.750 422,200
3/22/2018 25.200 25.900 24.250 25.050 240,600
3/21/2018 25.900 26.300 25.200 25.400 178,400
3/20/2018 25.000 26.640 24.800 25.800 200,900
3/19/2018 25.000 25.850 24.100 24.900 228,300
3/16/2018 28.000 28.250 24.450 25.250 450,300
3/15/2018 29.450 30.700 27.400 27.950 667,000
3/14/2018 27.000 30.150 26.900 28.750 457,400
3/13/2018 25.900 26.775 25.050 26.700 230,700
3/12/2018 24.350 26.600 24.195 25.650 249,500
3/9/2018 24.900 25.225 23.750 24.100 273,200
3/8/2018 23.650 25.600 22.800 24.800 409,300
3/7/2018 23.500 23.800 22.940 23.450 268,000
3/6/2018 23.900 24.000 22.500 23.600 301,600
3/5/2018 21.850 24.400 21.700 22.800 469,200
3/2/2018 19.850 22.060 19.100 21.700 284,500
3/1/2018 19.850 20.550 18.950 19.850 134,100
2/28/2018 20.350 20.800 19.250 19.950 135,300
2/27/2018 21.000 21.000 20.150 20.400 87,700
2/26/2018 21.200 21.560 20.350 21.050 142,300
2/23/2018 21.000 21.750 20.300 21.200 114,300
2/22/2018 22.600 22.800 20.850 21.200 121,500
2/21/2018 21.950 23.800 21.450 22.600 139,300
2/20/2018 21.850 22.550 21.400 21.950 229,000
2/16/2018 21.700 22.480 21.300 21.800 124,700
2/15/2018 21.750 22.400 19.950 21.700 256,000
2/14/2018 21.550 21.850 19.750 21.550 221,500
2/13/2018 20.000 22.100 19.900 21.800 524,500
2/12/2018 16.450 19.700 15.800 19.350 484,900
2/9/2018 18.200 18.650 15.800 15.950 815,900
2/8/2018 12.800 13.250 12.800 13.000 51,300
2/7/2018 12.450 12.850 12.400 12.800 18,300
2/6/2018 12.650 12.850 12.000 12.350 16,300
2/5/2018 12.750 14.000 12.600 12.800 57,700
2/2/2018 13.100 13.100 12.900 12.900 43,300
2/1/2018 13.150 13.200 12.950 13.150 18,800
1/31/2018 12.980 13.250 12.900 13.150 8,900
1/30/2018 13.050 13.150 12.800 13.050 17,900
1/29/2018 13.250 13.350 13.050 13.350 13,400
1/26/2018 13.100 13.300 13.100 13.250 7,300
1/25/2018 13.200 13.250 13.050 13.200 24,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.