StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 2:03:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AOL Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2015 to 6/22/2015 
Date Open High Low Close Volume
6/22/2015 49.970 50.020 49.960 49.990 3,200,000
6/19/2015 49.970 49.990 49.950 49.960 1,562,700
6/18/2015 49.980 49.990 49.930 49.950 2,600,000
6/17/2015 50.000 50.020 49.960 49.970 3,905,200
6/16/2015 50.010 50.030 49.970 49.980 4,431,400
6/15/2015 49.990 50.050 49.970 50.030 3,968,300
6/12/2015 49.980 50.010 49.950 49.990 2,314,900
6/11/2015 50.020 50.040 49.970 50.000 4,006,000
6/10/2015 49.920 50.070 49.920 50.000 4,486,200
6/9/2015 50.050 50.110 49.930 50.000 2,752,100
6/8/2015 50.060 50.080 50.020 50.070 4,118,000
6/5/2015 50.020 50.100 50.020 50.090 1,261,800
6/4/2015 50.070 50.070 50.010 50.050 1,409,700
6/3/2015 50.110 50.200 50.020 50.180 1,243,500
6/2/2015 50.040 50.110 50.000 50.080 2,272,100
6/1/2015 50.010 50.080 50.000 50.040 1,312,700
5/29/2015 50.060 50.140 50.000 50.010 1,267,400
5/28/2015 50.040 50.100 50.000 50.070 2,373,200
5/27/2015 50.100 50.150 50.000 50.000 2,640,100
5/26/2015 50.220 50.740 50.120 50.140 3,461,900
5/22/2015 50.250 50.320 50.220 50.260 2,266,100
5/21/2015 50.300 50.340 50.220 50.260 2,093,100
5/20/2015 50.250 50.370 50.240 50.280 3,533,500
5/19/2015 50.450 50.540 50.250 50.250 3,421,300
5/18/2015 50.580 50.650 50.320 50.550 3,280,800
5/15/2015 50.650 50.760 50.530 50.640 5,784,900
5/14/2015 50.750 50.810 50.540 50.750 4,126,100
5/13/2015 50.410 50.820 50.300 50.770 7,250,500
5/12/2015 50.170 50.750 50.050 50.520 30,876,100
5/11/2015 42.550 43.750 42.010 42.590 1,923,600
5/8/2015 41.880 44.280 41.640 43.420 4,292,100
5/7/2015 39.530 39.970 39.200 39.390 1,478,000
5/6/2015 39.920 40.370 39.190 39.480 987,900
5/5/2015 39.770 40.400 38.900 39.810 1,506,100
5/4/2015 40.600 41.150 40.500 40.820 704,900
5/1/2015 39.970 40.870 39.840 40.600 859,400
4/30/2015 40.450 40.810 39.470 39.900 1,651,300
4/29/2015 40.000 40.720 39.950 40.510 781,900
4/28/2015 40.150 40.370 39.630 39.970 599,000
4/27/2015 40.590 41.170 40.120 40.260 670,500
4/24/2015 40.960 41.260 40.640 40.790 546,100
4/23/2015 40.620 41.000 40.270 40.840 522,600
4/22/2015 40.400 40.930 40.000 40.770 614,700
4/21/2015 39.980 40.620 39.770 40.280 496,900
4/20/2015 40.550 40.590 39.510 39.910 547,600
4/17/2015 39.780 40.230 39.450 39.950 811,600
4/16/2015 39.720 40.230 38.950 39.780 1,312,100
4/15/2015 39.340 39.900 38.710 39.810 726,100
4/14/2015 38.830 39.270 38.370 38.990 513,800
4/13/2015 38.990 39.400 38.830 38.980 409,500
4/10/2015 39.030 39.130 38.660 39.040 389,600
4/9/2015 39.260 39.330 38.410 39.040 705,600
4/8/2015 38.740 39.470 38.680 39.360 534,300
4/7/2015 38.730 39.100 38.560 38.750 596,800
4/6/2015 38.560 38.740 38.120 38.720 1,573,600
4/2/2015 38.470 39.000 38.460 38.760 581,600
4/1/2015 39.570 39.720 38.380 38.450 874,000
3/31/2015 39.630 39.990 39.280 39.610 719,700
3/30/2015 39.840 39.900 39.060 39.430 602,800
3/27/2015 38.880 39.460 38.760 39.440 720,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.