StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:11:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ampco-Pittsburgh Corp.$17.50$.15.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 17.450 17.650 17.250 17.350 24,200
9/20/2017 18.000 18.000 17.300 17.600 24,400
9/19/2017 18.000 18.250 17.650 18.050 41,100
9/18/2017 17.600 18.000 17.525 17.950 32,800
9/15/2017 17.300 17.750 17.100 17.600 100,000
9/14/2017 16.650 17.350 16.500 17.250 35,800
9/13/2017 16.350 16.950 16.350 16.700 32,500
9/12/2017 16.450 16.650 16.200 16.500 20,400
9/11/2017 16.600 16.600 16.150 16.350 27,400
9/8/2017 16.100 16.550 16.000 16.500 19,300
9/7/2017 16.150 16.350 15.900 16.300 36,600
9/6/2017 15.550 16.200 15.550 16.150 48,600
9/5/2017 15.350 15.650 14.900 15.550 59,500
9/1/2017 15.550 15.550 15.250 15.450 15,000
8/31/2017 14.650 15.400 14.650 15.400 31,000
8/30/2017 14.100 14.600 14.000 14.550 11,400
8/29/2017 13.400 14.250 13.400 14.050 33,500
8/28/2017 13.490 13.600 13.400 13.500 15,900
8/25/2017 13.300 13.600 13.300 13.450 15,000
8/24/2017 13.600 13.600 13.200 13.300 15,800
8/23/2017 13.550 13.750 13.400 13.450 14,800
8/22/2017 13.200 14.050 13.200 13.650 22,000
8/21/2017 13.300 13.600 13.150 13.200 16,900
8/18/2017 13.350 13.500 13.250 13.350 18,100
8/17/2017 13.350 13.850 13.350 13.550 19,400
8/16/2017 13.650 13.650 13.150 13.450 32,300
8/15/2017 13.550 13.600 13.200 13.400 71,700
8/14/2017 13.700 13.700 13.400 13.500 29,800
8/11/2017 13.800 13.800 13.450 13.550 16,200
8/10/2017 14.050 14.050 13.650 13.700 44,800
8/9/2017 14.350 14.450 13.900 14.050 28,600
8/8/2017 12.750 14.500 12.700 13.550 29,600
8/7/2017 13.150 13.600 12.860 13.350 31,600
8/4/2017 14.330 14.350 13.400 13.400 21,500
8/3/2017 14.350 14.650 14.130 14.350 11,700
8/2/2017 14.450 14.600 14.300 14.400 11,300
8/1/2017 14.500 14.700 14.250 14.500 20,200
7/31/2017 14.070 14.700 14.020 14.450 25,100
7/28/2017 14.150 14.350 14.000 14.150 27,600
7/27/2017 14.250 14.400 13.950 14.200 28,600
7/26/2017 14.650 15.000 14.150 14.150 23,600
7/25/2017 14.750 15.100 14.600 14.750 35,100
7/24/2017 14.400 14.700 14.150 14.500 23,000
7/21/2017 15.150 15.200 14.400 14.600 36,800
7/20/2017 14.500 14.900 14.475 14.900 15,800
7/19/2017 14.400 14.650 14.000 14.650 58,500
7/18/2017 14.500 14.700 14.100 14.400 12,600
7/17/2017 14.550 14.850 14.450 14.500 18,500
7/14/2017 14.650 14.800 14.350 14.550 16,500
7/13/2017 15.000 15.050 14.500 14.600 10,000
7/12/2017 14.950 15.100 14.400 15.050 16,900
7/11/2017 14.750 14.850 14.250 14.700 22,900
7/10/2017 14.450 14.950 14.450 14.750 17,500
7/7/2017 14.600 14.850 14.400 14.550 37,200
7/6/2017 14.350 14.800 14.210 14.500 23,700
7/5/2017 15.100 15.100 13.950 14.400 31,800
7/3/2017 14.750 15.150 14.500 15.150 36,100
6/30/2017 14.500 14.900 14.500 14.750 49,800
6/29/2017 13.550 14.500 13.500 14.400 51,600
6/28/2017 12.550 13.600 12.550 13.500 23,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.