StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 6:05:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ampco-Pittsburgh Corporation$14.35$.604.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 13.750 13.900 13.650 13.750 12,200
11/17/2017 13.450 13.900 13.400 13.550 11,100
11/16/2017 13.450 13.650 13.350 13.600 11,400
11/15/2017 13.500 13.750 13.250 13.350 25,500
11/14/2017 13.700 14.550 13.500 13.500 37,500
11/13/2017 14.200 14.400 13.650 13.650 18,700
11/10/2017 14.450 14.800 14.350 14.350 10,400
11/9/2017 14.400 14.860 14.350 14.400 29,600
11/8/2017 15.000 15.000 14.400 14.550 42,100
11/7/2017 14.750 15.350 14.750 15.100 23,300
11/6/2017 15.000 16.000 14.600 14.950 50,600
11/3/2017 17.200 18.000 16.900 17.100 28,100
11/2/2017 16.750 17.105 16.750 16.900 4,600
11/1/2017 16.700 17.400 16.400 16.400 29,500
10/31/2017 17.100 17.100 16.500 16.550 18,200
10/30/2017 17.000 17.100 16.900 17.100 15,600
10/27/2017 17.050 17.350 16.700 17.150 16,800
10/26/2017 17.700 17.700 17.200 17.200 10,700
10/25/2017 18.000 18.000 17.500 17.650 21,800
10/24/2017 18.250 18.340 17.950 18.100 18,600
10/23/2017 18.200 18.350 18.100 18.300 15,700
10/20/2017 18.100 18.595 18.050 18.250 22,400
10/19/2017 17.400 18.100 17.150 18.050 17,000
10/18/2017 17.270 17.550 17.200 17.450 15,700
10/17/2017 17.400 17.675 17.050 17.150 20,400
10/16/2017 17.900 18.100 17.100 17.250 22,700
10/13/2017 17.800 18.000 17.500 17.800 24,200
10/12/2017 17.650 18.050 17.650 17.750 15,600
10/11/2017 17.450 17.800 17.400 17.550 15,900
10/10/2017 17.450 17.650 17.250 17.500 15,200
10/9/2017 17.300 17.650 17.190 17.450 20,300
10/6/2017 17.370 17.450 17.300 17.400 18,900
10/5/2017 17.100 17.440 16.900 17.400 16,800
10/4/2017 17.675 17.675 16.950 17.000 18,700
10/3/2017 18.000 18.050 17.700 17.800 16,800
10/2/2017 17.200 18.250 17.200 18.050 45,000
9/29/2017 17.730 17.750 17.400 17.400 19,000
9/28/2017 18.050 18.100 17.700 17.850 20,900
9/27/2017 17.900 18.200 17.750 18.050 27,200
9/26/2017 17.900 18.145 17.850 17.900 20,500
9/25/2017 17.150 17.925 17.150 17.900 20,000
9/22/2017 17.300 17.500 16.850 17.250 30,300
9/21/2017 17.450 17.650 17.250 17.350 24,200
9/20/2017 18.000 18.000 17.300 17.600 24,400
9/19/2017 18.000 18.250 17.650 18.050 41,100
9/18/2017 17.600 18.000 17.525 17.950 32,800
9/15/2017 17.300 17.750 17.100 17.600 100,000
9/14/2017 16.650 17.350 16.500 17.250 35,800
9/13/2017 16.350 16.950 16.350 16.700 32,500
9/12/2017 16.450 16.650 16.200 16.500 20,400
9/11/2017 16.600 16.600 16.150 16.350 27,400
9/8/2017 16.100 16.550 16.000 16.500 19,300
9/7/2017 16.150 16.350 15.900 16.300 36,600
9/6/2017 15.550 16.200 15.550 16.150 48,600
9/5/2017 15.350 15.650 14.900 15.550 59,500
9/1/2017 15.550 15.550 15.250 15.450 15,000
8/31/2017 14.650 15.400 14.650 15.400 31,000
8/30/2017 14.100 14.600 14.000 14.550 11,400
8/29/2017 13.400 14.250 13.400 14.050 33,500
8/28/2017 13.490 13.600 13.400 13.500 15,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.