StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:53:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ampco-Pittsburgh Corporation$14.20$.151.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 14.000 14.300 13.700 14.200 29,100
1/18/2018 14.450 14.650 14.050 14.050 17,500
1/17/2018 14.700 14.900 14.450 14.600 19,500
1/16/2018 14.850 15.300 14.500 14.600 43,400
1/12/2018 14.350 14.850 14.245 14.750 21,200
1/11/2018 14.200 14.550 14.100 14.350 46,900
1/10/2018 13.900 14.150 13.750 14.050 30,500
1/9/2018 14.400 14.595 13.750 13.750 23,300
1/8/2018 14.300 15.000 14.200 14.350 43,700
1/5/2018 14.000 14.450 13.810 14.300 18,500
1/4/2018 12.650 14.200 12.625 14.000 51,300
1/3/2018 12.950 13.045 12.550 12.600 42,700
1/2/2018 12.500 13.050 12.500 12.900 40,700
12/29/2017 12.600 12.600 12.150 12.400 32,600
12/28/2017 12.900 12.900 12.500 12.550 28,100
12/27/2017 12.850 13.050 12.800 12.900 17,000
12/26/2017 13.100 13.105 12.900 12.900 13,400
12/22/2017 13.400 13.400 13.000 13.100 16,300
12/21/2017 13.050 13.450 12.850 13.350 77,500
12/20/2017 13.000 13.190 12.800 13.150 25,400
12/19/2017 13.250 13.300 12.700 12.850 27,100
12/18/2017 12.700 13.470 12.700 13.300 35,100
12/15/2017 12.800 13.150 12.700 12.800 45,800
12/14/2017 12.850 12.945 12.550 12.750 35,100
12/13/2017 12.800 13.000 12.800 12.850 18,600
12/12/2017 13.100 13.310 12.750 12.800 33,800
12/11/2017 13.500 13.700 13.000 13.050 25,400
12/8/2017 13.000 13.630 13.000 13.450 25,600
12/7/2017 12.950 13.250 12.930 13.050 13,200
12/6/2017 12.900 13.600 12.900 12.900 31,100
12/5/2017 13.000 13.200 12.890 13.050 23,100
12/4/2017 13.250 13.850 12.950 13.000 52,700
12/1/2017 14.350 14.350 13.050 13.200 25,700
11/30/2017 14.900 14.900 14.250 14.300 11,200
11/29/2017 14.970 15.050 14.700 14.800 16,100
11/28/2017 13.850 14.800 13.850 14.700 13,100
11/27/2017 14.150 14.200 13.800 13.850 21,900
11/24/2017 14.000 14.150 13.950 14.150 5,800
11/22/2017 14.350 14.500 13.800 13.800 15,900
11/21/2017 13.800 14.400 13.800 14.350 17,800
11/20/2017 13.750 13.900 13.650 13.750 12,200
11/17/2017 13.450 13.900 13.400 13.550 11,100
11/16/2017 13.450 13.650 13.350 13.600 11,400
11/15/2017 13.500 13.750 13.250 13.350 25,500
11/14/2017 13.700 14.550 13.500 13.500 37,500
11/13/2017 14.200 14.400 13.650 13.650 18,700
11/10/2017 14.450 14.800 14.350 14.350 10,400
11/9/2017 14.400 14.860 14.350 14.400 29,600
11/8/2017 15.000 15.000 14.400 14.550 42,100
11/7/2017 14.750 15.350 14.750 15.100 23,300
11/6/2017 15.000 16.000 14.600 14.950 50,600
11/3/2017 17.200 18.000 16.900 17.100 28,100
11/2/2017 16.750 17.105 16.750 16.900 4,600
11/1/2017 16.700 17.400 16.400 16.400 29,500
10/31/2017 17.100 17.100 16.500 16.550 18,200
10/30/2017 17.000 17.100 16.900 17.100 15,600
10/27/2017 17.050 17.350 16.700 17.150 16,800
10/26/2017 17.700 17.700 17.200 17.200 10,700
10/25/2017 18.000 18.000 17.500 17.650 21,800
10/24/2017 18.250 18.340 17.950 18.100 18,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.