StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:50:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apache Corp.$40.64($.89)(2.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 41.490 42.040 40.590 40.640 4,248,400
4/23/2018 41.110 41.530 40.450 41.530 4,601,200
4/20/2018 41.580 41.700 40.950 41.450 5,190,800
4/19/2018 43.010 43.340 41.990 42.030 4,737,100
4/18/2018 41.870 43.370 41.780 42.840 4,629,500
4/17/2018 40.900 41.570 40.560 41.350 3,834,000
4/16/2018 40.270 40.990 39.990 40.790 3,431,500
4/13/2018 39.680 41.050 39.680 40.620 4,684,300
4/12/2018 39.720 39.840 39.170 39.380 3,630,200
4/11/2018 38.990 39.950 38.790 39.640 3,749,500
4/10/2018 39.030 39.695 38.935 39.280 8,260,600
4/9/2018 38.610 39.305 38.320 38.450 4,038,400
4/6/2018 38.470 38.710 37.800 38.340 4,970,700
4/5/2018 38.350 39.340 38.270 38.750 5,091,200
4/4/2018 37.420 38.230 37.350 38.190 7,160,400
4/3/2018 38.170 38.200 36.800 38.000 6,953,000
4/2/2018 38.180 38.360 37.220 37.900 5,973,300
3/29/2018 37.550 38.620 37.360 38.480 6,575,800
3/28/2018 37.650 38.030 37.090 37.350 7,176,100
3/27/2018 37.450 37.580 36.730 37.480 6,917,400
3/26/2018 37.680 37.680 36.150 37.280 3,672,200
3/23/2018 37.510 37.990 36.880 37.010 5,934,700
3/22/2018 37.650 38.010 37.100 37.280 5,555,600
3/21/2018 36.460 38.360 36.330 38.100 4,371,300
3/20/2018 35.880 36.435 35.530 36.270 4,881,000
3/19/2018 35.660 35.990 35.275 35.570 7,509,400
3/16/2018 35.430 36.305 35.210 36.140 7,821,400
3/15/2018 35.880 36.490 35.110 35.340 5,385,500
3/14/2018 35.600 36.130 35.500 35.650 4,363,300
3/13/2018 35.540 35.950 35.140 35.460 3,541,200
3/12/2018 35.410 35.880 35.220 35.410 3,036,700
3/9/2018 35.290 35.690 35.135 35.320 3,409,300
3/8/2018 34.750 35.090 34.540 34.970 3,900,000
3/7/2018 34.800 35.450 34.450 34.650 5,018,700
3/6/2018 35.580 35.680 35.020 35.360 4,726,900
3/5/2018 34.440 35.565 34.440 35.210 3,579,700
3/2/2018 33.920 34.840 33.600 34.780 4,532,500
3/1/2018 34.240 34.750 33.900 34.270 5,861,900
2/28/2018 35.000 35.260 34.040 34.150 8,278,800
2/27/2018 35.890 36.470 34.790 34.800 5,756,500
2/26/2018 36.390 36.710 35.650 35.980 5,468,000
2/23/2018 35.000 36.285 34.800 36.130 8,077,500
2/22/2018 38.250 38.440 34.500 34.850 13,587,400
2/21/2018 38.020 38.190 37.050 37.200 6,918,300
2/20/2018 38.290 38.740 38.040 38.300 3,073,100
2/16/2018 37.760 38.740 37.420 38.110 4,157,700
2/15/2018 38.440 38.450 37.090 38.100 4,033,500
2/14/2018 37.000 38.400 36.880 38.200 4,485,500
2/13/2018 37.700 37.950 37.300 37.700 4,334,000
2/12/2018 37.700 38.450 36.680 38.110 5,521,900
2/9/2018 38.160 38.500 35.700 37.230 5,896,100
2/8/2018 39.680 40.070 37.720 37.730 5,190,100
2/7/2018 41.180 41.970 39.330 39.550 5,675,300
2/6/2018 40.030 41.730 39.650 41.120 5,749,200
2/5/2018 42.020 42.930 40.710 40.930 4,051,800
2/2/2018 44.000 44.200 42.340 42.820 5,153,600
2/1/2018 45.020 45.355 44.370 44.690 3,981,300
1/31/2018 44.640 45.480 44.480 44.870 5,031,800
1/30/2018 45.800 46.000 44.220 44.570 5,887,400
1/29/2018 47.690 47.950 46.580 46.650 3,180,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.