StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 2:32:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apache Corp.$41.18($.92)(2.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 42.050 42.700 41.750 42.100 3,168,200
10/18/2018 42.580 42.910 41.910 42.330 3,231,800
10/17/2018 44.390 44.530 42.820 43.280 4,704,200
10/16/2018 44.890 44.960 44.230 44.510 3,443,700
10/15/2018 45.350 45.800 44.495 44.570 2,758,200
10/12/2018 45.440 45.560 44.030 45.130 4,141,700
10/11/2018 46.120 46.120 44.180 44.630 4,574,500
10/10/2018 48.950 49.170 46.330 46.400 5,432,600
10/9/2018 48.450 50.030 48.190 49.300 4,394,100
10/8/2018 47.560 48.420 47.060 48.000 3,133,500
10/5/2018 48.530 48.870 47.525 47.980 2,973,900
10/4/2018 48.500 49.560 48.310 48.480 3,593,200
10/3/2018 48.740 49.070 48.350 48.880 3,140,400
10/2/2018 48.550 48.690 47.970 48.550 1,973,600
10/1/2018 47.670 48.880 47.600 48.360 2,621,400
9/28/2018 47.020 48.160 47.020 47.670 3,294,500
9/27/2018 47.720 47.745 47.020 47.430 2,257,100
9/26/2018 47.300 48.230 47.070 47.230 3,180,300
9/25/2018 47.960 48.720 47.570 47.780 3,386,600
9/24/2018 46.810 48.030 46.810 47.480 4,474,100
9/21/2018 46.010 46.610 45.600 45.960 5,069,800
9/20/2018 47.190 47.480 45.500 45.670 3,571,400
9/19/2018 46.070 47.100 46.070 46.800 2,524,200
9/18/2018 46.180 46.810 45.880 46.260 2,650,800
9/17/2018 45.750 46.460 45.540 45.780 2,839,800
9/14/2018 44.470 45.980 44.430 45.460 2,866,500
9/13/2018 44.940 45.000 43.610 44.540 2,481,600
9/12/2018 44.630 45.460 44.570 45.130 2,797,300
9/11/2018 43.130 44.275 43.065 44.090 2,100,800
9/10/2018 43.170 43.830 42.980 43.310 1,847,700
9/7/2018 42.230 42.920 41.820 42.870 2,112,400
9/6/2018 43.750 43.940 42.600 42.660 2,355,700
9/5/2018 42.870 44.130 42.500 43.920 2,554,400
9/4/2018 44.020 44.100 42.980 43.180 1,651,900
8/31/2018 44.070 44.220 43.410 43.830 2,096,200
8/30/2018 43.740 44.535 43.610 44.380 3,047,200
8/29/2018 42.980 44.000 42.670 43.730 3,175,300
8/28/2018 43.740 43.770 42.730 42.760 2,099,300
8/27/2018 43.540 43.870 43.410 43.770 1,528,200
8/24/2018 43.330 43.890 43.230 43.490 1,589,000
8/23/2018 43.000 43.120 42.500 42.860 1,735,700
8/22/2018 43.120 43.520 42.960 43.280 1,929,800
8/21/2018 42.430 42.920 42.340 42.670 1,938,700
8/20/2018 41.810 42.410 41.675 42.030 1,886,900
8/17/2018 42.460 42.700 41.780 42.000 2,247,100
8/16/2018 42.380 42.700 41.740 42.170 2,560,500
8/15/2018 43.250 43.350 41.760 41.980 3,975,000
8/14/2018 44.220 44.800 43.850 43.900 1,589,200
8/13/2018 44.130 44.820 43.650 43.690 2,788,200
8/10/2018 42.890 44.220 42.530 44.170 3,490,200
8/9/2018 45.120 45.790 42.270 43.290 9,334,500
8/8/2018 45.990 46.390 45.420 46.130 2,369,800
8/7/2018 46.290 46.890 45.890 46.380 2,509,600
8/6/2018 45.210 46.120 44.860 45.640 1,924,900
8/3/2018 44.430 45.190 44.370 45.150 2,829,000
8/2/2018 44.270 45.610 42.630 44.410 5,896,400
8/1/2018 45.520 45.530 44.290 44.940 4,473,700
7/31/2018 46.150 46.410 45.120 46.000 1,847,400
7/30/2018 45.600 46.380 45.600 46.060 2,027,400
7/27/2018 45.290 46.030 44.660 45.010 2,691,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.