StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 9:38:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apache Corp.$31.21($.54)(1.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 32.050 32.210 31.180 31.210 8,929,600
1/15/2019 32.170 32.510 31.480 31.750 4,821,800
1/14/2019 30.600 31.860 30.510 31.570 4,698,500
1/11/2019 30.650 31.220 30.350 31.100 4,909,900
1/10/2019 30.260 30.990 30.120 30.960 3,929,900
1/9/2019 29.760 30.930 29.450 30.860 6,869,100
1/8/2019 29.240 29.600 28.750 29.360 4,131,000
1/7/2019 28.370 29.150 27.920 28.930 3,924,400
1/4/2019 27.780 28.430 27.470 28.320 4,215,600
1/3/2019 27.120 27.800 26.610 27.180 5,351,400
1/2/2019 25.610 27.580 25.590 27.110 4,629,500
12/31/2018 26.500 26.940 25.940 26.250 4,429,800
12/28/2018 27.010 27.150 26.255 26.340 4,855,100
12/27/2018 26.500 26.740 25.610 26.740 5,420,500
12/26/2018 25.650 27.060 24.560 27.040 7,648,300
12/24/2018 26.170 26.330 25.260 25.400 3,044,500
12/21/2018 26.860 27.500 26.310 26.550 9,967,500
12/20/2018 28.300 29.050 26.840 27.000 6,196,900
12/19/2018 29.460 30.180 28.540 28.750 5,916,500
12/18/2018 30.160 30.310 29.050 29.240 8,197,000
12/17/2018 30.050 30.870 29.950 30.170 6,620,100
12/14/2018 30.920 31.480 30.080 30.240 6,897,400
12/13/2018 31.140 31.540 30.300 31.300 5,957,200
12/12/2018 31.080 32.250 31.000 31.330 6,013,900
12/11/2018 31.700 31.990 29.880 30.570 6,854,300
12/10/2018 32.570 32.920 30.540 31.260 6,758,300
12/7/2018 34.890 35.315 32.960 33.010 5,157,100
12/6/2018 34.170 34.230 32.970 33.900 5,646,100
12/4/2018 36.400 36.570 34.940 35.040 3,611,900
12/3/2018 36.400 37.090 36.030 36.490 3,678,800
11/30/2018 35.020 35.195 34.240 35.130 5,394,900
11/29/2018 35.450 36.130 35.210 35.540 3,084,200
11/28/2018 35.060 35.600 34.580 35.260 4,005,800
11/27/2018 35.220 35.540 34.730 35.080 4,032,400
11/26/2018 35.360 35.900 34.960 35.370 4,751,700
11/23/2018 34.750 35.090 34.200 34.860 1,860,700
11/21/2018 35.000 36.790 34.990 36.030 3,388,500
11/20/2018 35.620 35.930 34.280 34.670 5,721,200
11/19/2018 36.890 37.410 36.370 36.530 3,346,500
11/16/2018 37.070 37.640 36.700 37.430 4,361,000
11/15/2018 35.870 37.270 35.740 36.990 4,427,500
11/14/2018 36.240 36.830 35.690 36.120 5,550,800
11/13/2018 36.070 36.860 35.200 35.240 5,263,900
11/12/2018 37.550 37.630 36.010 36.050 3,800,800
11/9/2018 35.130 37.410 35.020 37.080 7,827,900
11/8/2018 37.440 37.830 35.920 36.020 4,197,500
11/7/2018 38.090 38.620 37.340 37.810 3,639,300
11/6/2018 37.780 38.000 36.910 37.340 2,882,400
11/5/2018 36.680 37.860 36.640 37.580 4,114,100
11/2/2018 37.010 37.470 35.500 35.940 7,143,800
11/1/2018 37.700 38.880 35.690 36.390 9,358,300
10/31/2018 37.900 39.060 37.700 37.830 4,849,800
10/30/2018 35.750 37.520 35.670 37.450 4,800,500
10/29/2018 37.640 37.900 35.605 36.180 3,900,600
10/26/2018 37.580 37.925 36.600 37.390 3,236,800
10/25/2018 38.510 38.910 37.740 38.150 3,493,700
10/24/2018 40.270 40.400 37.900 37.970 3,539,700
10/23/2018 40.380 40.380 38.980 39.780 3,607,900
10/22/2018 42.100 42.140 40.980 41.290 3,150,500
10/19/2018 42.050 42.700 41.750 42.100 3,168,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.