StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:38:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anadarko Petroleum Corp.$72.77$.56.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2019 to 8/8/2019 
Date Open High Low Close Volume
8/8/2019 72.400 72.950 72.120 72.770 44,791,000
8/7/2019 72.340 72.520 71.970 72.210 11,850,400
8/6/2019 73.240 73.360 72.420 72.800 10,746,100
8/5/2019 73.480 73.540 73.070 73.100 11,552,700
8/2/2019 74.210 74.350 73.615 73.760 7,302,100
8/1/2019 73.610 74.600 73.550 74.310 9,398,800
7/31/2019 73.880 74.000 73.540 73.660 5,351,500
7/30/2019 73.040 74.070 73.040 74.040 5,640,100
7/29/2019 73.550 73.630 73.040 73.240 6,497,600
7/26/2019 73.490 73.690 73.450 73.620 6,380,700
7/25/2019 73.690 73.750 73.410 73.470 4,166,600
7/24/2019 73.510 73.820 73.500 73.640 4,134,800
7/23/2019 73.530 73.720 73.340 73.620 5,638,000
7/22/2019 73.470 73.640 73.220 73.640 7,904,200
7/19/2019 72.940 73.540 72.860 73.380 4,304,900
7/18/2019 73.000 73.150 72.760 72.970 7,253,000
7/17/2019 73.120 73.280 73.040 73.140 3,686,300
7/16/2019 73.160 73.220 72.910 73.060 4,231,500
7/15/2019 73.220 73.300 72.890 73.120 7,169,600
7/12/2019 72.510 73.230 71.690 73.110 9,156,600
7/11/2019 71.120 72.060 71.080 71.980 7,213,900
7/10/2019 71.110 71.300 70.700 71.160 10,408,200
7/9/2019 71.000 71.200 70.900 70.990 11,206,100
7/8/2019 70.820 71.120 70.768 70.910 9,625,400
7/5/2019 71.010 71.110 70.670 71.040 11,058,700
7/3/2019 70.930 71.248 70.910 71.000 4,418,700
7/2/2019 70.730 71.220 70.470 70.950 16,009,400
7/1/2019 70.940 71.150 70.670 70.690 6,413,900
6/28/2019 70.690 70.840 70.450 70.560 7,431,900
6/27/2019 70.690 71.240 70.485 70.530 9,197,700
6/26/2019 70.280 70.820 70.250 70.490 7,028,600
6/25/2019 70.050 70.430 70.020 70.090 5,812,700
6/24/2019 70.410 70.480 70.060 70.110 4,603,900
6/21/2019 70.370 70.890 70.300 70.310 10,397,600
6/20/2019 70.230 70.720 70.140 70.480 8,669,800
6/19/2019 69.910 70.280 69.870 69.900 9,657,200
6/18/2019 69.950 70.140 69.790 69.910 11,691,300
6/17/2019 69.750 70.110 69.615 69.760 6,455,400
6/14/2019 70.140 70.290 69.790 69.830 9,005,400
6/13/2019 70.030 70.220 69.980 70.070 9,422,900
6/12/2019 69.970 70.240 69.740 69.780 5,920,600
6/11/2019 70.160 70.210 69.910 70.090 8,182,400
6/10/2019 70.180 70.390 70.010 70.070 8,443,200
6/7/2019 70.210 70.370 70.030 70.050 9,529,200
6/6/2019 69.920 70.330 69.870 70.170 12,830,500
6/5/2019 70.510 70.800 69.790 69.830 12,056,600
6/4/2019 70.760 70.810 70.410 70.600 10,736,400
6/3/2019 70.440 70.770 69.890 70.030 8,398,200
5/31/2019 70.480 71.080 70.035 70.370 11,320,400
5/30/2019 71.220 71.580 69.530 70.920 23,615,600
5/29/2019 71.110 71.490 70.830 71.340 11,381,300
5/28/2019 71.940 72.230 71.490 71.490 5,711,000
5/24/2019 72.400 72.600 71.640 71.990 9,196,600
5/23/2019 72.050 72.300 71.840 72.290 9,677,800
5/22/2019 72.530 72.740 72.310 72.310 10,985,800
5/21/2019 72.660 72.810 72.610 72.770 8,956,000
5/20/2019 72.580 72.790 72.510 72.750 8,742,300
5/17/2019 72.400 72.700 72.360 72.610 12,153,900
5/16/2019 72.870 73.050 72.650 72.730 8,275,000
5/15/2019 72.750 73.080 72.580 72.870 9,472,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.