StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:33:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Anadarko Petroleum Corp.$72.61($.12)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 72.400 72.700 72.360 72.610 12,153,900
5/16/2019 72.870 73.050 72.650 72.730 8,275,000
5/15/2019 72.750 73.080 72.580 72.870 9,472,600
5/14/2019 72.870 73.130 72.800 72.960 8,314,400
5/13/2019 72.670 73.030 72.620 72.770 11,547,300
5/10/2019 73.330 73.730 72.960 73.060 19,156,700
5/9/2019 74.030 74.030 73.270 73.390 42,181,300
5/8/2019 75.570 76.230 75.560 75.860 12,783,700
5/7/2019 75.510 75.870 75.360 75.820 16,390,400
5/6/2019 74.820 75.750 74.420 75.490 27,934,400
5/3/2019 72.000 73.000 71.910 72.720 11,040,100
5/2/2019 72.020 72.470 71.200 71.540 13,956,700
5/1/2019 72.660 73.430 72.370 72.370 12,323,800
4/30/2019 72.430 73.210 71.460 72.850 19,905,700
4/29/2019 72.520 73.620 72.330 72.930 11,353,300
4/26/2019 71.900 73.300 71.400 72.800 20,385,800
4/25/2019 71.340 72.520 71.150 71.770 17,396,100
4/24/2019 70.850 72.000 70.770 71.400 40,641,400
4/23/2019 64.150 64.590 63.925 63.990 11,914,300
4/22/2019 64.630 64.750 63.585 64.060 12,552,100
4/18/2019 64.050 64.660 63.555 64.180 10,900,400
4/17/2019 63.530 64.510 63.420 64.030 20,551,800
4/16/2019 62.250 63.840 62.250 63.600 18,841,900
4/15/2019 61.880 63.170 61.640 62.260 32,046,600
4/12/2019 62.010 63.230 61.430 61.780 102,318,700
4/11/2019 46.690 47.190 46.150 46.800 3,136,300
4/10/2019 46.410 47.080 46.300 46.800 4,084,800
4/9/2019 46.990 47.070 45.970 46.170 4,364,500
4/8/2019 47.000 47.660 46.890 47.190 5,812,500
4/5/2019 45.350 47.200 45.200 47.010 7,524,200
4/4/2019 44.600 45.220 44.120 45.060 4,499,300
4/3/2019 45.460 45.510 44.030 44.470 6,103,100
4/2/2019 46.230 46.400 45.105 45.240 3,794,300
4/1/2019 46.120 46.400 45.700 45.990 5,017,600
3/29/2019 45.840 46.270 45.040 45.480 4,403,800
3/28/2019 44.060 45.180 44.060 45.070 3,964,100
3/27/2019 44.060 45.140 43.760 44.500 4,385,200
3/26/2019 44.250 45.680 44.150 44.940 6,309,000
3/25/2019 42.990 43.670 42.760 43.600 4,292,600
3/22/2019 44.770 44.950 42.725 43.230 6,410,500
3/21/2019 45.300 45.510 44.630 45.270 4,222,300
3/20/2019 44.380 45.973 43.920 45.400 5,840,000
3/19/2019 45.150 45.230 44.260 44.460 4,062,600
3/18/2019 44.610 45.370 44.230 45.090 3,499,900
3/15/2019 43.860 44.607 43.690 44.550 6,337,100
3/14/2019 44.720 45.040 44.165 44.250 5,215,400
3/13/2019 44.230 44.840 43.865 44.670 4,982,900
3/12/2019 43.510 44.350 43.380 43.810 4,156,700
3/11/2019 42.600 43.520 42.350 43.450 3,462,400
3/8/2019 42.270 42.520 41.510 42.070 4,896,800
3/7/2019 43.450 43.720 42.810 43.240 3,934,400
3/6/2019 44.050 44.110 43.145 43.470 4,299,700
3/5/2019 44.910 44.970 43.740 44.130 4,123,800
3/4/2019 44.640 45.120 43.700 44.760 4,816,700
3/1/2019 43.770 44.430 43.570 44.400 6,523,600
2/28/2019 44.770 44.790 43.330 43.500 4,993,900
2/27/2019 45.070 45.630 44.320 44.590 4,909,700
2/26/2019 44.440 45.510 44.380 44.770 5,826,000
2/25/2019 43.460 44.650 43.340 44.600 6,921,200
2/22/2019 44.430 44.450 43.295 43.690 4,987,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.