StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:08:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Active Power, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/1/2006 to 6/18/2008 
Date Open High Low Close Volume
6/18/2008 0.250 0.250 0.250 0.250 400
6/13/2008 1.500 1.500 1.500 1.500 400
4/3/2008 0.010 0.010 0.010 0.010 1,490
1/23/2008 1.500 1.500 1.500 1.500 600
1/9/2008 1.500 1.500 1.500 1.500 1,661
12/20/2007 1.010 1.010 1.010 1.010 100
12/19/2007 2.000 2.000 2.000 2.000 400
12/17/2007 2.000 2.000 2.000 2.000 1,000
12/14/2007 2.000 2.000 2.000 2.000 200
12/7/2007 1.250 1.250 1.250 1.250 575
2/14/2007 30.940 31.000 30.930 30.980 5,051,800
2/13/2007 30.930 30.950 30.890 30.910 6,238,000
2/12/2007 30.940 30.950 30.900 30.930 3,357,700
2/9/2007 30.950 30.950 30.910 30.920 1,569,800
2/8/2007 30.900 30.980 30.850 30.940 3,119,100
2/7/2007 30.820 30.890 30.820 30.890 984,100
2/6/2007 30.781 30.910 30.760 30.830 2,921,100
2/5/2007 30.760 30.820 30.760 30.760 1,712,500
2/2/2007 30.760 30.780 30.730 30.760 2,840,700
2/1/2007 30.761 30.810 30.750 30.760 4,622,300
1/31/2007 30.790 30.799 30.740 30.740 2,673,500
1/30/2007 30.730 30.770 30.720 30.740 1,522,700
1/29/2007 30.730 30.770 30.700 30.760 1,629,700
1/26/2007 30.730 30.770 30.700 30.700 1,792,800
1/25/2007 30.730 30.750 30.710 30.730 1,591,400
1/24/2007 30.710 30.760 30.710 30.730 1,932,200
1/23/2007 30.690 30.730 30.680 30.710 4,024,700
1/22/2007 30.720 30.740 30.650 30.650 2,544,700
1/19/2007 30.720 30.750 30.680 30.720 6,699,300
1/18/2007 30.770 30.820 30.730 30.770 1,024,200
1/17/2007 30.730 30.840 30.690 30.710 1,682,200
1/16/2007 30.730 30.800 30.690 30.690 1,192,800
1/12/2007 30.710 30.770 30.700 30.700 1,472,600
1/11/2007 30.760 30.770 30.690 30.750 2,088,300
1/10/2007 30.700 30.760 30.690 30.730 1,453,900
1/9/2007 30.670 30.940 30.641 30.710 1,669,900
1/8/2007 30.610 30.660 30.610 30.640 944,500
1/5/2007 30.650 30.670 30.580 30.630 2,146,000
1/4/2007 30.650 30.650 30.600 30.620 2,848,800
1/3/2007 30.600 30.650 30.570 30.620 3,082,600
12/29/2006 30.570 30.640 30.550 30.590 990,200
12/28/2006 30.610 30.670 30.520 30.560 3,054,500
12/27/2006 30.800 30.850 30.560 30.570 1,183,100
12/26/2006 30.600 30.750 30.550 30.580 734,400
12/22/2006 30.540 30.600 30.540 30.590 1,053,500
12/21/2006 30.620 30.620 30.550 30.560 741,900
12/20/2006 30.530 30.630 30.510 30.530 2,330,600
12/19/2006 30.530 30.600 30.520 30.590 2,988,300
12/18/2006 30.590 30.650 30.460 30.570 1,744,600
12/15/2006 30.670 30.670 30.550 30.570 3,254,700
12/14/2006 30.620 30.670 30.610 30.660 2,296,500
12/13/2006 30.620 30.630 30.590 30.610 4,387,100
12/12/2006 30.420 30.670 30.410 30.630 6,183,100
12/11/2006 30.440 30.500 30.400 30.400 3,446,700
12/8/2006 30.430 30.470 30.400 30.450 2,744,200
12/7/2006 30.460 30.500 30.410 30.420 2,123,900
12/6/2006 30.480 30.540 30.410 30.450 1,457,300
12/5/2006 30.520 30.590 30.460 30.480 1,341,300
12/4/2006 30.360 30.690 30.390 30.420 1,815,900
12/1/2006 30.360 30.460 30.350 30.370 4,333,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.