StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:52:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Air Products & Chemicals, Inc.$158.62$2.641.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 157.010 159.350 156.260 158.620 1,447,300
1/17/2019 154.190 156.000 154.100 155.980 1,899,100
1/16/2019 155.070 155.780 154.000 154.620 1,151,600
1/15/2019 154.370 155.400 153.630 155.080 845,600
1/14/2019 155.760 156.310 154.150 155.120 1,047,900
1/11/2019 156.810 157.515 155.560 156.790 1,047,200
1/10/2019 156.550 157.350 155.340 157.200 1,502,300
1/9/2019 157.400 158.250 154.970 156.790 2,292,300
1/8/2019 158.350 160.640 156.560 158.090 2,100,300
1/7/2019 161.560 163.420 159.810 159.930 1,349,500
1/4/2019 158.070 161.910 157.390 161.610 1,082,100
1/3/2019 159.140 159.190 154.290 155.310 1,114,700
1/2/2019 157.390 160.770 155.910 159.590 956,800
12/31/2018 159.950 160.960 158.765 160.050 1,065,300
12/28/2018 160.880 162.770 159.310 160.700 1,324,400
12/27/2018 155.000 159.770 154.040 159.750 1,386,700
12/26/2018 150.570 156.980 149.640 156.920 1,218,800
12/24/2018 154.690 154.930 149.680 149.880 880,200
12/21/2018 154.540 159.450 153.830 155.190 3,393,600
12/20/2018 153.970 158.240 153.120 154.540 2,108,000
12/19/2018 154.790 158.820 153.430 154.100 1,596,500
12/18/2018 155.060 157.150 153.990 154.760 1,403,800
12/17/2018 155.670 158.250 152.710 153.810 1,755,900
12/14/2018 155.980 157.000 154.040 155.410 996,600
12/13/2018 158.030 159.470 156.925 157.280 1,153,100
12/12/2018 158.220 159.390 156.580 157.710 1,159,200
12/11/2018 159.440 160.650 155.150 155.930 975,400
12/10/2018 157.780 157.930 154.460 157.080 1,037,900
12/7/2018 161.480 164.180 156.740 157.160 1,169,400
12/6/2018 161.370 162.155 156.850 161.370 1,826,700
12/4/2018 165.590 166.720 162.340 163.920 1,824,200
12/3/2018 163.760 167.000 162.760 166.620 1,856,300
11/30/2018 158.710 160.970 158.580 160.870 1,153,000
11/29/2018 158.390 160.330 158.390 159.210 860,500
11/28/2018 157.060 158.680 154.110 158.660 1,124,800
11/27/2018 157.750 158.750 155.430 156.270 1,144,400
11/26/2018 158.670 159.590 157.060 158.580 867,000
11/23/2018 157.400 158.630 157.270 157.490 310,300
11/21/2018 158.690 160.850 157.820 159.180 862,800
11/20/2018 158.930 159.610 157.305 157.560 1,312,500
11/19/2018 163.510 165.490 159.390 159.890 1,602,200
11/16/2018 160.040 164.570 160.040 163.860 1,370,800
11/15/2018 156.080 162.110 155.900 160.640 1,299,000
11/14/2018 158.810 160.820 156.800 157.210 1,018,400
11/13/2018 157.930 160.430 157.220 158.050 920,200
11/12/2018 159.860 160.560 157.180 157.490 719,600
11/9/2018 160.410 160.440 157.950 159.900 797,600
11/8/2018 160.650 161.860 159.770 161.250 954,200
11/7/2018 159.260 161.190 157.280 160.980 1,067,900
11/6/2018 155.410 158.280 151.850 158.090 1,813,800
11/5/2018 156.320 158.380 155.595 157.370 1,467,000
11/2/2018 157.200 158.060 154.385 155.840 1,427,300
11/1/2018 155.250 156.790 153.560 155.370 1,466,800
10/31/2018 154.960 156.480 154.340 154.350 1,490,700
10/30/2018 151.060 154.290 150.510 153.780 1,774,500
10/29/2018 151.330 153.490 149.420 150.960 1,417,000
10/26/2018 149.740 150.870 148.440 149.430 2,298,500
10/25/2018 150.480 153.060 149.510 151.480 1,293,800
10/24/2018 151.640 153.220 148.670 148.910 1,933,000
10/23/2018 151.230 152.860 148.630 152.040 1,345,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.