StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 1:19:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Air Products & Chemicals, Inc.$193.17($8.17)(4.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 195.310 199.150 191.335 193.170 1,173,100
3/26/2020 192.980 202.800 189.980 201.340 1,512,800
3/25/2020 193.360 204.620 189.720 191.150 2,165,300
3/24/2020 185.560 200.720 179.270 194.420 2,161,600
3/23/2020 186.410 194.610 173.912 176.730 2,162,900
3/20/2020 190.970 193.850 182.288 189.150 2,155,600
3/19/2020 199.500 204.860 188.580 191.040 1,818,200
3/18/2020 190.710 211.530 182.825 201.570 2,582,100
3/17/2020 185.350 205.760 181.589 205.100 2,284,600
3/16/2020 170.150 191.200 167.430 180.350 1,809,000
3/13/2020 197.150 206.520 188.670 206.360 2,180,300
3/12/2020 197.900 206.170 178.480 187.730 2,288,600
3/11/2020 210.000 213.130 203.450 207.800 1,525,300
3/10/2020 210.840 214.580 204.620 214.580 1,962,400
3/9/2020 214.990 214.990 204.740 205.150 2,393,700
3/6/2020 226.230 231.530 225.440 229.710 2,175,000
3/5/2020 230.500 234.730 229.160 234.000 1,548,100
3/4/2020 231.420 237.440 229.790 237.200 1,213,800
3/3/2020 231.090 237.220 224.545 227.360 1,607,700
3/2/2020 221.090 230.840 220.630 230.650 1,625,400
2/28/2020 217.390 222.780 213.810 219.610 2,353,600
2/27/2020 231.880 233.280 223.990 224.090 1,410,200
2/26/2020 235.950 240.170 235.110 235.520 1,310,200
2/25/2020 245.540 246.390 234.820 235.490 1,423,700
2/24/2020 249.760 251.094 244.680 245.530 1,330,600
2/21/2020 255.240 255.590 253.700 254.970 1,586,900
2/20/2020 254.900 256.010 252.110 255.400 922,800
2/19/2020 256.410 257.010 255.010 255.820 930,900
2/18/2020 255.910 256.590 254.970 255.740 857,900
2/14/2020 255.220 256.045 254.650 256.010 650,800
2/13/2020 253.890 256.320 253.260 254.880 666,100
2/12/2020 252.800 254.710 252.610 254.100 690,000
2/11/2020 253.280 254.310 252.220 252.410 965,400
2/10/2020 251.500 252.000 250.320 251.710 861,500
2/7/2020 250.400 251.370 249.130 249.920 730,700
2/6/2020 250.730 251.620 248.820 251.060 1,517,500
2/5/2020 248.720 250.590 243.140 250.280 1,590,700
2/4/2020 244.910 248.000 243.280 247.090 1,447,300
2/3/2020 239.890 243.670 238.365 243.010 1,639,600
1/31/2020 240.340 240.650 237.810 238.710 1,596,400
1/30/2020 236.320 241.740 236.135 241.410 1,074,100
1/29/2020 237.930 237.930 235.560 237.270 708,900
1/28/2020 234.090 237.420 233.735 236.450 1,338,400
1/27/2020 240.400 240.870 233.360 233.470 1,368,900
1/24/2020 237.540 244.608 237.540 243.950 1,763,400
1/23/2020 235.820 237.720 233.641 237.290 1,072,400
1/22/2020 238.610 239.140 236.920 238.040 927,800
1/21/2020 236.460 239.120 235.340 237.180 1,699,900
1/17/2020 236.050 237.351 235.170 237.000 1,857,000
1/16/2020 236.870 237.230 235.475 235.770 756,600
1/15/2020 235.080 236.730 233.762 235.460 779,400
1/14/2020 236.030 236.990 233.890 234.520 944,100
1/13/2020 232.360 237.270 232.280 236.860 1,376,800
1/10/2020 234.500 235.290 231.250 232.000 949,000
1/9/2020 230.070 233.730 229.280 233.500 1,320,900
1/8/2020 227.710 228.950 225.860 228.090 965,600
1/7/2020 225.410 228.830 224.910 226.860 1,518,900
1/6/2020 225.150 228.150 224.935 225.900 1,737,900
1/3/2020 228.650 230.270 225.980 226.000 1,710,300
1/2/2020 235.250 236.800 230.840 231.140 1,311,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.