StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:55:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Air Products & Chemicals, Inc.$166.11($.16)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 166.030 166.710 165.160 166.110 585,300
4/20/2018 166.610 166.970 164.810 166.270 549,400
4/19/2018 167.950 168.350 165.310 166.800 711,700
4/18/2018 168.880 169.150 167.990 168.370 683,000
4/17/2018 166.500 168.880 165.670 168.140 782,800
4/16/2018 164.550 165.600 163.860 165.430 707,400
4/13/2018 164.220 164.670 162.380 162.970 570,200
4/12/2018 162.220 163.850 162.130 163.040 545,100
4/11/2018 161.840 162.170 160.420 161.610 826,300
4/10/2018 162.030 164.350 161.480 163.190 743,900
4/9/2018 161.230 162.120 160.110 160.230 880,100
4/6/2018 162.470 163.325 158.500 159.960 797,800
4/5/2018 162.770 164.850 162.300 164.110 874,600
4/4/2018 157.090 162.290 155.840 162.130 1,244,100
4/3/2018 157.000 159.450 156.020 159.280 896,500
4/2/2018 158.950 159.650 155.200 156.550 1,197,400
3/29/2018 157.710 160.020 157.150 159.030 1,040,500
3/28/2018 159.760 160.640 157.610 158.180 1,083,300
3/27/2018 161.330 161.840 158.050 158.630 872,400
3/26/2018 160.180 161.280 158.510 160.940 793,600
3/23/2018 161.890 162.530 157.710 158.040 762,400
3/22/2018 164.680 165.280 160.860 161.190 1,100,900
3/21/2018 165.540 167.790 164.740 166.240 879,700
3/20/2018 167.180 167.930 165.220 165.660 806,700
3/19/2018 168.750 168.930 165.650 166.680 1,935,500
3/16/2018 169.360 170.000 168.100 169.560 1,808,000
3/15/2018 169.590 169.970 168.860 169.080 1,091,300
3/14/2018 171.190 171.420 168.710 168.980 1,374,600
3/13/2018 172.000 172.390 170.660 170.930 1,533,500
3/12/2018 171.130 171.940 170.200 170.880 1,210,500
3/9/2018 168.410 171.410 167.635 171.100 1,369,800
3/8/2018 166.060 168.440 165.030 167.080 1,990,600
3/7/2018 162.540 165.005 162.390 164.530 893,700
3/6/2018 163.550 165.530 161.990 164.200 771,600
3/5/2018 159.130 163.620 158.855 163.280 990,400
3/2/2018 160.260 160.590 157.920 159.770 1,560,200
3/1/2018 160.690 161.570 159.170 160.830 1,453,100
2/28/2018 163.720 164.970 160.750 160.790 816,400
2/27/2018 165.740 166.470 163.610 163.610 757,200
2/26/2018 164.490 165.840 163.570 165.440 891,600
2/23/2018 163.780 164.310 162.800 164.270 632,600
2/22/2018 161.610 163.520 160.710 162.570 771,800
2/21/2018 163.060 164.875 160.710 160.760 711,600
2/20/2018 162.820 164.010 162.310 162.910 1,248,700
2/16/2018 163.170 164.420 161.920 163.630 1,195,100
2/15/2018 162.010 164.040 160.000 163.600 1,092,600
2/14/2018 157.870 161.665 157.490 161.270 1,115,400
2/13/2018 159.270 160.060 157.640 159.440 1,189,300
2/12/2018 159.040 160.700 158.350 159.680 1,266,200
2/9/2018 155.160 159.010 152.880 158.090 1,787,000
2/8/2018 158.110 158.650 152.710 152.800 1,218,600
2/7/2018 159.590 161.830 158.110 158.210 1,650,000
2/6/2018 154.350 160.790 153.510 160.220 2,396,600
2/5/2018 162.410 163.540 155.550 156.330 1,707,400
2/2/2018 166.400 166.400 162.580 162.840 1,356,900
2/1/2018 167.210 168.300 165.350 166.790 1,476,900
1/31/2018 168.980 169.340 167.170 168.370 1,867,800
1/30/2018 166.700 168.930 165.890 168.300 1,790,500
1/29/2018 166.950 170.310 165.960 166.670 2,032,400
1/26/2018 164.230 171.280 162.690 169.850 2,700,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.