StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 2:15:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Air Products & Chemicals, Inc.$159.69$2.991.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 157.100 159.790 156.260 159.690 970,400
10/15/2018 157.940 158.850 156.650 156.700 817,300
10/12/2018 159.310 159.540 157.360 158.270 1,195,300
10/11/2018 160.530 161.340 157.000 157.090 1,074,900
10/10/2018 164.530 164.910 160.470 160.600 1,234,800
10/9/2018 168.620 168.620 163.800 164.320 1,051,000
10/8/2018 168.480 169.480 168.070 169.280 864,100
10/5/2018 169.360 170.510 168.245 168.880 837,000
10/4/2018 169.060 169.900 167.840 169.700 772,500
10/3/2018 170.750 171.550 169.500 169.730 816,000
10/2/2018 169.700 170.390 169.120 170.220 661,300
10/1/2018 168.070 169.800 167.940 169.430 596,100
9/28/2018 167.000 167.720 166.170 167.050 884,600
9/27/2018 168.140 169.330 167.590 168.520 763,100
9/26/2018 168.650 169.030 167.360 167.800 913,900
9/25/2018 169.870 170.135 168.540 168.840 498,700
9/24/2018 170.490 171.020 169.180 169.850 790,900
9/21/2018 171.170 171.660 170.180 170.610 2,393,100
9/20/2018 169.600 171.330 169.590 170.420 666,000
9/19/2018 169.450 170.770 168.830 169.170 1,046,900
9/18/2018 169.220 169.720 168.255 168.690 612,700
9/17/2018 168.510 169.350 167.020 168.750 731,200
9/14/2018 168.290 170.000 167.830 168.610 823,700
9/13/2018 167.040 168.010 166.540 167.630 515,400
9/12/2018 166.360 167.050 165.720 166.240 459,800
9/11/2018 165.600 167.650 165.335 166.640 620,500
9/10/2018 165.850 166.760 165.110 166.060 568,200
9/7/2018 165.650 165.850 163.950 164.850 641,100
9/6/2018 165.300 166.400 164.580 166.060 598,700
9/5/2018 164.560 166.270 164.200 165.390 840,100
9/4/2018 166.110 166.360 163.420 164.340 925,700
8/31/2018 166.750 167.440 165.830 166.290 762,100
8/30/2018 167.560 168.280 165.870 166.730 583,100
8/29/2018 168.360 169.000 166.030 168.290 801,200
8/28/2018 167.420 168.110 166.380 167.010 706,600
8/27/2018 166.530 167.780 166.090 167.290 650,000
8/24/2018 164.790 166.490 164.180 165.970 512,800
8/23/2018 164.350 164.650 163.600 164.420 672,700
8/22/2018 166.120 166.120 164.285 164.360 842,800
8/21/2018 167.600 167.715 165.990 166.100 892,400
8/20/2018 166.300 167.860 166.300 166.990 1,343,100
8/17/2018 164.290 166.640 164.060 166.610 1,290,400
8/16/2018 164.930 165.420 164.080 164.720 1,169,200
8/15/2018 163.120 164.520 161.785 164.210 1,381,400
8/14/2018 162.900 165.780 162.780 164.330 1,617,700
8/13/2018 162.200 165.240 161.310 162.440 1,865,200
8/10/2018 159.910 159.940 157.350 157.870 923,800
8/9/2018 160.640 161.750 160.250 160.480 588,000
8/8/2018 161.270 161.820 160.100 160.650 574,300
8/7/2018 161.320 162.150 160.780 160.920 740,400
8/6/2018 158.920 161.560 157.010 160.960 1,031,000
8/3/2018 160.980 161.780 159.640 159.960 903,600
8/2/2018 160.900 161.000 159.310 159.990 907,300
8/1/2018 163.930 164.110 161.190 162.040 1,266,700
7/31/2018 161.500 165.090 161.300 164.170 1,655,200
7/30/2018 161.780 163.650 160.960 161.230 1,055,500
7/27/2018 161.570 162.670 160.580 161.240 1,252,800
7/26/2018 158.810 162.950 158.810 161.550 1,715,200
7/25/2018 155.290 157.470 154.530 157.300 1,343,000
7/24/2018 155.450 156.500 154.830 155.290 1,932,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.