StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:50:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Air Products & Chemicals, Inc.$223.96($.74)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 224.200 225.350 223.580 224.700 926,200
6/24/2019 222.770 225.280 222.150 223.640 765,100
6/21/2019 222.430 223.910 221.270 222.140 1,542,100
6/20/2019 222.100 222.850 220.390 222.050 1,397,100
6/19/2019 218.780 220.630 214.680 220.390 1,342,400
6/18/2019 218.380 219.770 217.090 218.920 941,600
6/17/2019 219.400 219.490 215.580 216.870 837,900
6/14/2019 220.280 220.400 218.910 219.250 720,900
6/13/2019 220.550 221.400 218.910 220.180 921,700
6/12/2019 219.290 220.525 219.030 219.950 1,101,000
6/11/2019 222.990 223.340 218.132 219.050 1,552,800
6/10/2019 224.290 224.610 221.070 221.330 1,109,900
6/7/2019 221.940 224.460 221.770 223.060 1,658,900
6/6/2019 217.450 221.910 216.185 221.490 1,839,800
6/5/2019 214.900 217.280 212.640 217.280 1,544,000
6/4/2019 209.950 213.680 209.500 213.650 1,874,600
6/3/2019 204.180 208.960 203.510 208.960 1,815,600
5/31/2019 202.470 204.850 201.770 203.590 926,700
5/30/2019 203.060 204.340 202.820 204.240 752,000
5/29/2019 200.710 203.480 200.020 202.980 1,154,200
5/28/2019 205.220 205.880 202.210 202.240 2,271,400
5/24/2019 206.870 206.870 204.100 204.490 760,800
5/23/2019 204.810 205.370 202.510 204.210 1,021,100
5/22/2019 206.300 207.700 205.280 206.260 976,800
5/21/2019 206.750 207.850 205.430 206.980 1,294,800
5/20/2019 208.920 210.140 205.000 205.410 1,391,700
5/17/2019 208.570 210.150 207.860 209.920 1,130,500
5/16/2019 207.050 209.760 206.489 209.430 974,200
5/15/2019 203.890 206.530 203.220 205.020 920,800
5/14/2019 205.390 207.360 204.780 205.770 1,218,400
5/13/2019 203.740 205.950 201.700 204.550 1,422,300
5/10/2019 204.200 208.630 203.670 208.290 1,329,300
5/9/2019 203.000 205.060 200.650 204.440 1,271,100
5/8/2019 200.290 206.400 200.055 205.310 1,500,100
5/7/2019 204.070 204.427 199.460 201.170 1,556,600
5/6/2019 207.290 207.530 205.235 205.990 2,010,900
5/3/2019 207.500 209.860 207.085 209.580 1,268,000
5/2/2019 202.460 207.720 201.400 207.650 1,404,400
5/1/2019 206.720 206.940 202.150 202.150 974,500
4/30/2019 204.350 206.070 203.690 205.790 1,425,600
4/29/2019 203.000 204.170 202.420 203.570 928,800
4/26/2019 200.330 203.410 199.330 202.570 1,055,900
4/25/2019 199.410 200.030 196.965 199.600 1,118,800
4/24/2019 197.450 201.970 196.160 199.420 1,741,200
4/23/2019 196.590 197.210 195.665 196.670 992,000
4/22/2019 197.430 197.800 196.340 196.620 750,900
4/18/2019 198.070 198.330 197.100 198.100 1,322,900
4/17/2019 198.140 198.660 197.120 197.750 1,090,900
4/16/2019 194.530 197.330 193.910 197.100 1,156,700
4/15/2019 193.300 194.120 192.280 193.930 1,209,400
4/12/2019 194.440 195.360 193.740 194.160 1,349,100
4/11/2019 192.490 193.950 191.480 193.550 765,700
4/10/2019 192.880 193.190 192.145 193.040 594,200
4/9/2019 191.930 192.920 191.090 192.280 600,100
4/8/2019 193.550 194.300 192.185 193.030 844,000
4/5/2019 192.250 193.600 191.620 193.190 769,100
4/4/2019 192.190 192.870 190.420 191.770 852,200
4/3/2019 191.860 192.940 190.330 191.720 1,080,800
4/2/2019 191.300 191.700 189.150 190.480 1,198,600
4/1/2019 192.150 192.920 190.390 191.490 1,134,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.