StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 7:02:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aphria Inc.$5.27$.081.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 5.160 5.330 5.080 5.270 6,649,800
1/16/2020 5.360 5.460 5.090 5.190 8,249,000
1/15/2020 5.100 5.480 5.060 5.240 9,642,600
1/14/2020 5.020 5.320 4.870 4.990 14,745,900
1/13/2020 4.980 5.490 4.810 5.450 10,360,800
1/10/2020 4.820 4.975 4.710 4.940 4,066,800
1/9/2020 4.800 4.880 4.690 4.830 4,953,500
1/8/2020 4.670 4.910 4.520 4.760 6,546,700
1/7/2020 4.780 4.830 4.660 4.710 3,834,200
1/6/2020 4.940 5.020 4.710 4.810 6,830,900
1/3/2020 4.980 5.110 4.900 4.960 4,003,200
1/2/2020 5.320 5.360 4.950 5.000 8,324,200
12/31/2019 4.700 5.280 4.641 5.220 9,685,600
12/30/2019 4.840 4.904 4.700 4.730 4,852,300
12/27/2019 4.850 4.950 4.780 4.900 3,185,100
12/26/2019 4.950 4.980 4.820 4.820 2,352,300
12/24/2019 4.840 5.000 4.790 4.980 2,477,500
12/23/2019 4.970 5.030 4.820 4.880 3,645,900
12/20/2019 4.910 5.040 4.840 4.990 3,216,100
12/19/2019 4.780 5.020 4.730 4.940 5,062,800
12/18/2019 5.100 5.140 4.760 4.780 7,618,000
12/17/2019 5.270 5.330 5.090 5.130 3,970,300
12/16/2019 5.500 5.610 5.270 5.310 4,574,400
12/13/2019 5.400 5.550 5.280 5.500 8,687,300
12/12/2019 4.970 5.320 4.860 5.270 5,741,800
12/11/2019 4.920 5.080 4.840 4.890 2,518,100
12/10/2019 5.020 5.090 4.870 4.950 4,372,200
12/9/2019 4.740 5.110 4.730 5.080 5,662,400
12/6/2019 4.670 4.740 4.636 4.720 1,618,500
12/5/2019 4.780 4.780 4.630 4.680 1,882,200
12/4/2019 4.770 4.860 4.660 4.670 2,770,600
12/3/2019 4.600 4.770 4.520 4.740 2,059,800
12/2/2019 4.750 4.790 4.600 4.650 2,422,300
11/29/2019 4.770 4.800 4.630 4.740 1,265,600
11/27/2019 4.610 4.740 4.540 4.710 2,772,500
11/26/2019 4.500 4.660 4.380 4.540 3,631,900
11/25/2019 4.750 4.890 4.546 4.560 3,914,400
11/22/2019 4.830 4.880 4.560 4.670 5,288,600
11/21/2019 4.730 5.185 4.620 4.950 10,921,100
11/20/2019 4.370 4.661 4.360 4.520 8,121,500
11/19/2019 3.760 4.440 3.760 4.310 6,831,300
11/18/2019 4.200 4.260 3.790 3.820 10,171,500
11/15/2019 4.230 4.440 4.230 4.250 3,516,500
11/14/2019 4.260 4.450 4.080 4.410 6,208,800
11/13/2019 4.750 4.780 4.420 4.460 5,413,600
11/12/2019 4.940 4.980 4.700 4.750 4,144,800
11/11/2019 5.050 5.080 4.910 4.970 3,238,800
11/8/2019 4.800 5.100 4.730 5.070 6,795,200
11/7/2019 5.000 5.050 4.800 4.820 3,439,900
11/6/2019 5.140 5.210 4.930 4.950 5,200,300
11/5/2019 5.170 5.290 5.035 5.140 3,743,800
11/4/2019 5.380 5.410 5.105 5.130 4,677,100
11/1/2019 5.010 5.200 4.940 5.190 2,826,300
10/31/2019 5.060 5.130 4.910 5.000 3,012,800
10/30/2019 5.010 5.180 5.000 5.050 2,468,500
10/29/2019 5.230 5.240 5.020 5.030 3,556,500
10/28/2019 5.620 5.700 5.260 5.260 4,622,900
10/25/2019 5.100 5.620 5.060 5.600 9,030,700
10/24/2019 5.080 5.150 4.940 5.140 4,642,400
10/23/2019 4.790 5.080 4.680 5.070 4,648,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.