StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 12:49:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aphria Inc.$7.09$.6810.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 6.660 6.680 6.380 6.410 2,530,400
5/22/2019 6.820 6.900 6.712 6.740 1,877,900
5/21/2019 6.800 7.080 6.770 6.830 2,849,100
5/20/2019 6.800 6.800 6.620 6.630 1,968,200
5/17/2019 6.970 7.000 6.800 6.830 2,337,100
5/16/2019 6.990 7.130 6.930 6.930 2,953,800
5/15/2019 6.870 7.052 6.790 7.030 2,958,300
5/14/2019 6.850 7.080 6.800 6.950 3,464,600
5/13/2019 7.020 7.070 6.680 6.760 4,417,100
5/10/2019 6.750 7.220 6.740 7.220 5,755,300
5/9/2019 6.880 6.944 6.670 6.740 2,898,800
5/8/2019 6.650 7.150 6.610 6.940 4,116,800
5/7/2019 6.840 6.840 6.610 6.670 4,377,700
5/6/2019 6.760 6.900 6.660 6.890 3,851,500
5/3/2019 7.160 7.350 6.930 6.940 5,672,100
5/2/2019 7.400 7.400 6.970 7.130 4,996,400
5/1/2019 7.650 7.650 7.400 7.470 2,764,200
4/30/2019 7.350 7.670 7.330 7.630 4,990,000
4/29/2019 7.550 7.550 7.340 7.390 4,115,100
4/26/2019 7.710 7.740 7.520 7.550 3,732,600
4/25/2019 7.810 7.820 7.600 7.660 3,220,000
4/24/2019 7.780 7.910 7.760 7.800 3,433,500
4/23/2019 7.850 7.920 7.720 7.810 3,996,300
4/22/2019 7.600 7.920 7.580 7.860 6,289,900
4/18/2019 8.030 8.040 7.550 7.650 10,335,000
4/17/2019 8.460 8.500 7.800 7.820 15,265,400
4/16/2019 8.670 8.916 8.660 8.690 3,337,500
4/15/2019 8.740 9.130 8.480 8.600 13,491,800
4/12/2019 9.850 10.115 9.850 10.100 4,705,300
4/11/2019 9.920 10.030 9.650 9.810 2,774,800
4/10/2019 9.620 10.040 9.562 10.020 2,667,200
4/9/2019 9.870 9.906 9.535 9.670 2,973,300
4/8/2019 10.030 10.085 9.860 10.000 2,673,100
4/5/2019 10.010 10.140 9.960 10.080 3,265,600
4/4/2019 9.760 10.020 9.760 9.930 3,834,400
4/3/2019 9.740 9.990 9.630 9.800 3,924,000
4/2/2019 9.850 10.170 9.760 9.800 4,528,700
4/1/2019 9.440 9.975 9.360 9.940 4,890,300
3/29/2019 9.200 9.410 9.052 9.320 2,837,900
3/28/2019 9.120 9.400 8.735 9.170 4,261,000
3/27/2019 9.670 9.680 9.070 9.200 3,302,300
3/26/2019 9.730 9.830 9.560 9.650 2,858,000
3/25/2019 9.500 9.720 9.250 9.660 3,892,700
3/22/2019 9.890 9.948 9.450 9.530 4,288,900
3/21/2019 9.990 10.160 9.800 10.060 3,169,100
3/20/2019 10.180 10.340 9.990 10.120 4,651,000
3/19/2019 10.490 10.670 10.110 10.410 7,985,400
3/18/2019 9.500 10.300 9.500 10.240 8,990,400
3/15/2019 9.400 9.625 9.360 9.600 3,154,000
3/14/2019 9.500 9.580 9.380 9.520 2,424,600
3/13/2019 9.700 9.820 9.523 9.600 3,707,300
3/12/2019 9.610 9.860 9.530 9.590 3,484,200
3/11/2019 9.560 9.790 9.460 9.760 2,708,000
3/8/2019 9.300 9.550 9.150 9.550 4,294,700
3/7/2019 10.050 10.120 9.530 9.610 5,461,700
3/6/2019 10.320 10.530 9.961 10.080 5,587,800
3/5/2019 10.340 10.520 10.210 10.370 5,539,500
3/4/2019 10.470 10.680 10.110 10.420 7,196,300
3/1/2019 10.410 10.450 10.030 10.140 4,335,700
2/28/2019 10.160 10.560 10.060 10.360 7,386,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.