StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:24:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Pallet Leasing Inc.$20.02$1.598.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 18.530 20.050 18.270 20.020 396,500
5/20/2019 17.850 18.470 17.520 18.430 485,500
5/17/2019 18.270 18.530 17.360 18.000 394,700
5/16/2019 18.960 19.400 18.290 18.530 219,400
5/15/2019 18.600 18.990 18.150 18.930 750,300
5/14/2019 18.460 18.730 18.130 18.640 784,700
5/13/2019 18.660 18.875 18.270 18.400 234,100
5/10/2019 19.080 19.460 18.920 19.080 458,400
5/9/2019 18.300 19.360 18.300 19.200 196,400
5/8/2019 19.010 19.540 18.350 18.480 417,500
5/7/2019 19.390 19.650 18.590 19.010 214,400
5/6/2019 19.080 19.820 18.810 19.730 1,022,300
5/3/2019 18.730 19.590 18.670 19.580 156,800
5/2/2019 18.610 19.010 18.370 18.770 123,600
5/1/2019 19.930 19.950 18.660 18.700 173,300
4/30/2019 20.070 20.200 19.020 19.810 1,501,400
4/29/2019 20.220 20.460 18.500 19.940 170,600
4/26/2019 19.200 20.300 19.025 20.190 717,200
4/25/2019 19.030 19.450 18.610 19.260 157,400
4/24/2019 19.290 19.370 18.690 18.900 481,100
4/23/2019 19.030 19.460 18.790 19.330 391,600
4/22/2019 18.880 19.140 18.500 19.030 162,800
4/18/2019 18.660 18.920 18.310 18.880 179,600
4/17/2019 19.250 19.250 18.180 18.650 973,600
4/16/2019 19.140 19.640 18.930 19.130 704,600
4/15/2019 19.510 19.670 18.490 19.020 415,700
4/12/2019 19.490 19.650 18.930 19.440 293,600
4/11/2019 18.690 19.410 18.670 19.300 314,400
4/10/2019 18.930 19.100 18.530 18.690 409,200
4/9/2019 19.750 19.770 18.590 18.860 469,900
4/8/2019 20.170 20.490 19.610 19.770 903,600
4/5/2019 20.190 20.690 19.600 20.150 1,016,300
4/4/2019 20.400 20.400 20.000 20.090 178,300
4/3/2019 20.570 20.890 19.630 20.490 515,400
4/2/2019 19.530 20.810 19.430 20.440 730,100
4/1/2019 19.760 19.880 19.260 19.480 224,800
3/29/2019 19.500 19.711 19.210 19.500 219,000
3/28/2019 19.090 19.380 18.850 19.080 511,500
3/27/2019 19.390 19.750 18.680 19.050 278,800
3/26/2019 19.430 19.870 19.100 19.390 780,000
3/25/2019 18.880 19.640 18.700 19.360 205,200
3/22/2019 19.620 19.770 18.740 18.900 841,400
3/21/2019 19.080 19.780 19.070 19.700 776,900
3/20/2019 19.850 19.950 18.730 19.080 1,060,700
3/19/2019 19.840 20.010 19.280 19.820 174,400
3/18/2019 18.870 20.030 18.830 19.760 284,200
3/15/2019 19.400 19.680 18.670 18.830 1,213,400
3/14/2019 18.970 19.680 18.785 19.330 148,000
3/13/2019 18.610 19.310 18.200 18.980 1,867,600
3/12/2019 19.380 19.480 18.470 18.540 622,500
3/11/2019 19.560 19.610 18.715 19.360 1,507,300
3/8/2019 18.880 19.465 18.520 19.410 327,600
3/7/2019 17.300 19.700 17.300 18.980 2,830,100
3/6/2019 18.480 18.990 18.115 18.300 348,300
3/5/2019 18.380 18.890 18.270 18.480 1,148,000
3/4/2019 18.370 18.950 18.080 18.450 829,600
3/1/2019 15.300 18.630 15.300 18.310 539,400
2/28/2019 14.180 15.320 13.800 15.150 438,300
2/27/2019 14.490 14.740 14.030 14.240 183,600
2/26/2019 14.840 15.000 14.415 14.500 86,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.