StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:25:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Pallet Leasing Inc.$41.98($.31)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 43.030 43.030 41.760 41.980 395,700
2/13/2020 41.570 42.680 40.891 42.290 553,400
2/12/2020 43.550 43.880 40.960 41.450 948,700
2/11/2020 44.730 45.000 43.150 43.370 445,000
2/10/2020 42.450 45.040 42.450 44.330 850,300
2/7/2020 43.540 43.700 41.840 42.400 572,200
2/6/2020 43.580 43.750 42.770 43.500 444,600
2/5/2020 43.830 44.250 42.920 43.330 650,600
2/4/2020 44.470 44.470 42.550 43.440 850,100
2/3/2020 41.100 43.690 41.050 43.400 915,700
1/31/2020 41.300 41.500 39.920 41.110 801,000
1/30/2020 41.120 41.860 39.960 41.510 1,027,000
1/29/2020 41.460 42.290 40.640 41.620 678,100
1/28/2020 40.760 41.930 39.850 41.650 593,400
1/27/2020 40.170 41.150 39.960 40.370 916,000
1/24/2020 42.690 42.900 39.990 41.300 864,200
1/23/2020 42.000 42.910 40.650 42.290 1,000,000
1/22/2020 43.450 44.000 42.230 42.470 1,113,200
1/21/2020 40.250 43.140 40.165 43.040 1,673,400
1/17/2020 40.680 41.810 40.330 40.500 1,418,500
1/16/2020 42.320 42.350 39.940 40.380 1,528,500
1/15/2020 41.470 42.670 41.400 42.060 1,576,900
1/14/2020 40.290 41.930 39.130 41.850 1,468,200
1/13/2020 38.230 40.460 37.550 40.340 3,240,500
1/10/2020 37.190 39.470 37.050 38.430 3,067,600
1/9/2020 41.210 41.350 36.900 37.100 7,282,800
1/8/2020 39.070 41.480 37.610 39.140 6,162,800
1/7/2020 40.890 42.480 34.610 38.730 17,290,300
1/6/2020 31.500 31.500 29.870 30.190 1,344,800
1/3/2020 30.930 31.530 30.400 31.520 1,162,200
1/2/2020 30.960 31.490 30.490 31.165 950,900
12/31/2019 29.380 30.790 29.100 30.620 658,500
12/30/2019 28.690 30.320 28.372 29.510 653,300
12/27/2019 29.080 29.490 28.370 28.740 616,600
12/26/2019 29.080 29.560 28.770 28.950 549,600
12/24/2019 28.790 29.250 28.790 29.010 444,300
12/23/2019 30.000 30.170 28.520 28.570 944,100
12/20/2019 29.500 30.200 28.920 29.920 1,781,900
12/19/2019 28.460 29.830 28.460 29.340 1,105,900
12/18/2019 29.630 29.750 27.800 28.060 1,863,900
12/17/2019 28.900 29.500 28.730 29.490 696,800
12/16/2019 27.950 28.740 27.875 28.630 773,300
12/13/2019 27.370 28.000 27.370 27.680 809,900
12/12/2019 26.450 27.860 26.250 27.270 668,400
12/11/2019 26.580 27.020 25.770 26.330 594,600
12/10/2019 24.180 26.590 24.150 26.550 1,064,100
12/9/2019 24.070 24.915 23.900 24.300 1,124,200
12/6/2019 26.300 26.300 23.860 23.990 1,837,500
12/5/2019 28.990 29.650 25.000 25.850 3,011,900
12/4/2019 30.000 30.360 28.570 29.930 953,000
12/3/2019 26.750 30.030 26.550 29.930 1,335,900
12/2/2019 26.820 27.510 26.820 26.860 821,600
11/29/2019 27.350 27.750 26.760 26.880 320,800
11/27/2019 27.990 28.000 27.330 27.540 726,800
11/26/2019 28.080 28.200 27.560 27.840 538,800
11/25/2019 27.290 28.230 26.570 28.080 507,100
11/22/2019 28.200 28.450 26.780 26.820 615,500
11/21/2019 28.830 29.020 28.160 28.520 445,600
11/20/2019 28.850 29.590 27.881 28.700 997,700
11/19/2019 27.880 29.050 27.820 28.890 528,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.