StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 1:01:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$41.56($1.08)(2.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 42.630 42.640 41.230 41.560 216,300
4/23/2018 42.090 42.800 41.955 42.640 303,300
4/20/2018 41.500 42.010 41.300 41.870 402,900
4/19/2018 41.420 41.650 41.090 41.490 390,900
4/18/2018 41.750 42.650 41.400 41.490 524,200
4/17/2018 42.980 42.980 41.110 41.660 839,000
4/16/2018 40.280 41.990 40.170 41.370 647,500
4/13/2018 38.620 40.830 38.620 39.940 1,153,900
4/12/2018 41.440 41.520 37.240 38.700 3,034,000
4/11/2018 42.040 42.750 41.200 42.460 472,300
4/10/2018 42.210 43.150 41.980 42.450 302,100
4/9/2018 42.330 43.650 41.780 41.810 161,600
4/6/2018 42.240 42.800 41.820 42.150 246,600
4/5/2018 41.920 42.930 41.910 42.700 581,000
4/4/2018 41.020 41.940 40.120 41.800 514,800
4/3/2018 42.820 43.580 42.540 43.420 135,300
4/2/2018 43.430 43.830 42.170 42.500 157,900
3/29/2018 43.190 43.850 43.190 43.350 212,200
3/28/2018 43.610 44.205 42.965 43.030 177,500
3/27/2018 43.940 44.000 43.300 43.530 126,900
3/26/2018 43.160 44.010 42.740 43.950 160,500
3/23/2018 43.640 43.790 42.560 42.570 182,200
3/22/2018 44.860 45.120 43.480 43.540 183,700
3/21/2018 44.780 45.400 44.430 45.120 316,300
3/20/2018 44.850 45.200 44.420 44.890 108,400
3/19/2018 45.100 45.410 44.280 44.750 163,700
3/16/2018 44.770 46.185 44.770 45.250 377,700
3/15/2018 45.280 45.560 44.580 44.800 143,600
3/14/2018 46.360 46.390 44.890 45.270 169,000
3/13/2018 46.680 46.860 45.000 46.240 131,700
3/12/2018 46.030 46.640 45.840 46.520 255,200
3/9/2018 45.150 46.100 44.690 45.930 187,800
3/8/2018 45.980 45.980 44.680 44.820 158,000
3/7/2018 44.720 46.000 44.710 45.880 188,600
3/6/2018 44.420 45.160 44.160 45.070 171,900
3/5/2018 43.780 44.470 43.310 44.230 143,000
3/2/2018 42.770 44.190 42.670 43.970 200,600
3/1/2018 43.250 43.680 42.345 43.030 230,800
2/28/2018 44.460 44.530 43.130 43.140 282,300
2/27/2018 45.160 45.590 44.230 44.230 295,000
2/26/2018 45.060 45.470 44.850 45.280 143,200
2/23/2018 44.580 45.130 44.380 45.040 126,800
2/22/2018 44.430 45.090 44.100 44.400 139,400
2/21/2018 44.280 45.150 44.050 44.430 269,500
2/20/2018 44.570 44.840 44.160 44.300 208,700
2/16/2018 44.160 45.160 44.160 44.840 199,200
2/15/2018 43.290 44.220 43.060 44.160 202,800
2/14/2018 42.450 43.440 42.450 43.020 331,700
2/13/2018 42.360 42.930 42.360 42.800 136,700
2/12/2018 43.230 43.280 42.140 42.500 233,600
2/9/2018 42.480 43.360 41.960 43.050 279,100
2/8/2018 41.970 42.380 41.590 42.030 237,700
2/7/2018 42.030 42.430 41.950 42.010 147,900
2/6/2018 41.410 43.080 40.660 42.040 461,600
2/5/2018 44.040 44.505 42.140 42.150 288,300
2/2/2018 44.970 45.150 44.340 44.410 154,900
2/1/2018 45.210 46.000 45.050 45.350 233,500
1/31/2018 46.590 46.720 45.370 45.510 313,700
1/30/2018 45.750 46.660 45.730 46.380 312,200
1/29/2018 45.900 46.300 45.650 46.150 267,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.