StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 7:53:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$47.43($1.06)(2.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 48.550 48.930 47.290 47.430 253,300
11/20/2017 47.050 48.500 47.050 48.490 278,600
11/17/2017 45.380 47.680 45.240 46.960 330,700
11/16/2017 45.820 46.880 45.610 46.270 147,200
11/15/2017 45.680 45.920 45.250 45.600 254,000
11/14/2017 46.310 46.700 45.720 45.900 159,300
11/13/2017 46.440 47.150 46.420 46.430 149,700
11/10/2017 46.770 47.220 46.570 46.690 71,500
11/9/2017 47.200 48.030 46.820 46.990 209,100
11/8/2017 47.320 47.890 46.960 47.770 125,200
11/7/2017 47.410 47.670 46.910 47.420 133,500
11/6/2017 48.230 48.770 47.470 47.490 155,100
11/3/2017 48.520 48.870 48.170 48.210 119,300
11/2/2017 48.280 48.600 47.540 48.510 256,400
11/1/2017 48.000 48.310 47.600 48.290 172,600
10/31/2017 47.450 48.150 46.960 47.730 221,700
10/30/2017 47.560 47.810 47.130 47.280 202,500
10/27/2017 48.420 48.770 47.395 47.810 153,600
10/26/2017 48.420 49.130 48.420 48.680 177,700
10/25/2017 47.300 48.350 46.860 48.170 319,800
10/24/2017 47.190 47.750 47.190 47.390 132,300
10/23/2017 47.290 47.465 47.020 47.090 160,000
10/20/2017 49.540 49.540 46.700 47.350 191,100
10/19/2017 45.480 46.200 45.010 46.080 361,300
10/18/2017 46.200 46.800 45.600 45.740 427,800
10/17/2017 47.260 47.395 46.770 46.900 308,700
10/16/2017 48.270 48.310 47.450 47.450 461,500
10/13/2017 49.030 49.250 48.150 48.190 422,700
10/12/2017 48.560 49.350 48.335 49.100 263,700
10/11/2017 48.690 48.980 48.540 48.570 135,700
10/10/2017 49.010 49.010 48.400 48.530 139,700
10/9/2017 48.930 49.235 48.380 48.620 189,100
10/6/2017 49.180 49.530 48.810 48.940 172,300
10/5/2017 48.900 49.580 48.650 49.240 224,400
10/4/2017 49.120 49.650 48.790 48.860 152,500
10/3/2017 49.150 49.590 48.730 48.960 283,500
10/2/2017 48.510 49.220 47.925 49.160 309,800
9/29/2017 48.140 48.490 47.670 48.260 361,000
9/28/2017 47.960 48.390 47.700 48.050 342,200
9/27/2017 47.020 48.240 46.450 48.120 395,700
9/26/2017 46.170 46.940 46.000 46.640 309,000
9/25/2017 46.480 47.190 45.640 45.940 256,200
9/22/2017 46.090 46.830 45.605 46.510 453,700
9/21/2017 44.830 46.450 44.500 46.090 382,400
9/20/2017 43.990 44.880 43.100 44.540 763,000
9/19/2017 43.010 46.250 43.000 44.370 653,100
9/18/2017 44.960 45.250 44.290 44.980 724,300
9/15/2017 44.890 45.090 44.500 44.800 447,100
9/14/2017 44.960 45.130 44.390 44.790 189,900
9/13/2017 45.000 45.500 44.650 44.960 232,600
9/12/2017 45.390 45.590 44.850 45.010 305,900
9/11/2017 45.550 45.550 44.760 45.220 268,600
9/8/2017 43.400 46.140 43.270 45.330 672,000
9/7/2017 43.600 43.840 43.025 43.400 212,500
9/6/2017 43.620 43.830 43.390 43.690 222,000
9/5/2017 43.190 43.600 43.190 43.350 164,000
9/1/2017 43.700 43.790 43.340 43.370 138,200
8/31/2017 43.760 43.930 43.060 43.700 245,700
8/30/2017 43.080 43.690 42.840 43.550 254,500
8/29/2017 42.230 43.130 42.230 43.120 271,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.