StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 8:21:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$47.42($1.66)(3.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 48.460 48.810 47.370 47.420 304,200
8/17/2017 50.000 50.680 49.060 49.080 115,600
8/16/2017 50.470 50.860 50.190 50.560 139,900
8/15/2017 52.160 52.160 50.410 50.480 134,800
8/14/2017 51.890 52.355 51.710 52.070 113,000
8/11/2017 50.860 51.620 50.610 51.420 117,200
8/10/2017 51.360 51.570 50.610 50.650 145,200
8/9/2017 51.840 52.100 51.310 51.670 102,100
8/8/2017 52.420 53.120 51.710 52.110 82,400
8/7/2017 52.250 53.100 52.000 52.410 139,900
8/4/2017 52.200 52.510 51.680 52.310 84,000
8/3/2017 52.240 52.450 51.630 51.970 130,900
8/2/2017 52.410 52.670 51.785 52.140 101,900
8/1/2017 52.260 52.590 51.930 52.430 135,200
7/31/2017 52.280 52.475 51.780 52.090 179,400
7/28/2017 52.440 52.895 51.990 52.280 99,100
7/27/2017 52.690 52.760 52.060 52.530 159,500
7/26/2017 53.000 53.060 52.290 52.490 131,400
7/25/2017 53.000 53.090 52.750 52.960 360,500
7/24/2017 52.870 53.190 52.270 52.700 220,600
7/21/2017 53.980 54.240 52.570 52.860 203,000
7/20/2017 54.230 54.230 53.240 53.710 98,100
7/19/2017 53.890 54.325 53.675 54.040 163,000
7/18/2017 54.660 54.890 53.390 53.740 235,600
7/17/2017 54.180 55.180 54.030 54.850 174,100
7/14/2017 53.620 54.480 53.580 54.120 333,200
7/13/2017 54.110 54.420 53.670 53.795 207,500
7/12/2017 54.420 54.745 53.700 54.020 240,000
7/11/2017 54.990 55.305 53.750 53.810 237,000
7/10/2017 55.170 55.740 54.780 54.880 181,000
7/7/2017 54.850 55.340 54.710 55.160 243,600
7/6/2017 56.480 56.610 54.670 54.900 301,500
7/5/2017 57.630 58.300 56.610 57.220 661,800
7/3/2017 57.160 57.990 56.580 57.740 114,600
6/30/2017 55.670 57.230 55.670 56.840 209,400
6/29/2017 55.670 56.460 54.610 56.030 429,400
6/28/2017 54.350 55.580 54.030 55.410 199,900
6/27/2017 53.990 54.420 53.620 53.940 235,900
6/26/2017 54.110 54.720 53.530 53.990 466,500
6/23/2017 55.120 55.980 53.660 54.650 588,400
6/22/2017 59.030 59.760 54.050 55.230 786,600
6/21/2017 56.170 58.680 55.790 57.740 556,900
6/20/2017 56.310 56.730 55.840 56.140 123,500
6/19/2017 56.030 56.390 55.440 56.280 159,600
6/16/2017 55.970 55.970 54.390 55.530 312,100
6/15/2017 56.750 57.240 55.850 56.190 181,300
6/14/2017 57.280 57.760 56.440 57.460 238,800
6/13/2017 57.000 58.630 54.950 57.220 239,300
6/12/2017 58.000 58.100 56.330 57.150 294,100
6/9/2017 56.960 58.140 56.480 58.130 154,100
6/8/2017 55.700 57.000 55.270 56.830 147,600
6/7/2017 55.700 55.960 55.210 55.650 158,800
6/6/2017 55.510 56.330 54.400 55.760 182,500
6/5/2017 56.210 56.480 55.130 56.000 141,500
6/2/2017 54.390 56.600 54.390 55.990 185,200
6/1/2017 53.390 54.420 52.770 54.390 328,300
5/31/2017 53.370 53.500 52.090 53.280 305,000
5/30/2017 53.120 53.510 52.750 53.390 141,600
5/26/2017 52.360 53.290 52.270 53.150 139,500
5/25/2017 51.980 52.730 51.210 52.470 178,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.