StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:56:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$45.00($.17)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 45.140 45.160 44.750 45.000 304,600
1/18/2018 45.760 46.150 44.840 45.170 314,500
1/17/2018 46.180 46.650 45.230 45.700 294,600
1/16/2018 47.130 47.520 45.870 46.100 384,500
1/12/2018 46.010 46.940 45.960 46.730 210,400
1/11/2018 45.600 46.210 45.400 46.080 278,800
1/10/2018 46.180 46.570 45.500 45.560 537,600
1/9/2018 45.920 46.160 45.740 46.000 218,100
1/8/2018 45.620 45.930 45.270 45.780 193,900
1/5/2018 45.390 46.190 44.860 45.700 322,200
1/4/2018 45.230 45.630 45.170 45.320 252,400
1/3/2018 45.540 45.970 45.180 45.190 273,500
1/2/2018 45.740 46.240 45.430 45.550 414,500
12/29/2017 45.020 45.930 44.970 45.730 332,900
12/28/2017 44.800 45.315 44.720 45.000 340,900
12/27/2017 45.000 45.290 44.340 44.830 332,600
12/26/2017 43.500 44.990 43.500 44.970 362,800
12/22/2017 42.340 43.920 42.340 43.740 760,800
12/21/2017 45.000 45.280 41.610 42.320 2,499,200
12/20/2017 50.650 51.330 50.000 50.880 262,700
12/19/2017 50.910 50.970 49.940 50.450 254,700
12/18/2017 48.760 50.840 48.760 50.810 297,300
12/15/2017 47.610 49.430 47.520 48.300 367,100
12/14/2017 48.300 48.300 47.045 47.520 211,100
12/13/2017 47.760 49.580 47.760 48.250 353,100
12/12/2017 48.240 48.620 47.710 47.760 121,700
12/11/2017 48.380 48.540 47.820 48.130 101,300
12/8/2017 48.630 48.740 48.285 48.430 91,700
12/7/2017 48.390 49.130 47.820 48.220 122,200
12/6/2017 48.600 49.470 48.330 48.370 157,700
12/5/2017 49.330 50.040 48.280 48.530 167,700
12/4/2017 49.310 50.030 49.080 49.240 92,900
12/1/2017 49.940 50.230 47.430 48.660 241,300
11/30/2017 50.330 50.420 49.545 50.030 150,400
11/29/2017 48.850 50.340 47.955 50.120 197,300
11/28/2017 47.300 48.760 46.360 48.680 142,700
11/27/2017 47.990 48.260 47.340 47.530 207,700
11/24/2017 47.420 47.950 47.380 47.890 81,100
11/22/2017 47.520 47.950 46.950 47.320 110,900
11/21/2017 48.550 48.930 47.290 47.430 253,300
11/20/2017 47.050 48.500 47.050 48.490 278,600
11/17/2017 45.380 47.680 45.240 46.960 330,700
11/16/2017 45.820 46.880 45.610 46.270 147,200
11/15/2017 45.680 45.920 45.250 45.600 254,000
11/14/2017 46.310 46.700 45.720 45.900 159,300
11/13/2017 46.440 47.150 46.420 46.430 149,700
11/10/2017 46.770 47.220 46.570 46.690 71,500
11/9/2017 47.200 48.030 46.820 46.990 209,100
11/8/2017 47.320 47.890 46.960 47.770 125,200
11/7/2017 47.410 47.670 46.910 47.420 133,500
11/6/2017 48.230 48.770 47.470 47.490 155,100
11/3/2017 48.520 48.870 48.170 48.210 119,300
11/2/2017 48.280 48.600 47.540 48.510 256,400
11/1/2017 48.000 48.310 47.600 48.290 172,600
10/31/2017 47.450 48.150 46.960 47.730 221,700
10/30/2017 47.560 47.810 47.130 47.280 202,500
10/27/2017 48.420 48.770 47.395 47.810 153,600
10/26/2017 48.420 49.130 48.420 48.680 177,700
10/25/2017 47.300 48.350 46.860 48.170 319,800
10/24/2017 47.190 47.750 47.190 47.390 132,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.