StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 11:11:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$44.48($.50)(1.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2017 to 9/18/2017 
Date Open High Low Close Volume
9/18/2017 44.960 45.250 44.290 44.980 724,300
9/15/2017 44.890 45.090 44.500 44.800 447,100
9/14/2017 44.960 45.130 44.390 44.790 189,900
9/13/2017 45.000 45.500 44.650 44.960 232,600
9/12/2017 45.390 45.590 44.850 45.010 305,900
9/11/2017 45.550 45.550 44.760 45.220 268,600
9/8/2017 43.400 46.140 43.270 45.330 672,000
9/7/2017 43.600 43.840 43.025 43.400 212,500
9/6/2017 43.620 43.830 43.390 43.690 222,000
9/5/2017 43.190 43.600 43.190 43.350 164,000
9/1/2017 43.700 43.790 43.340 43.370 138,200
8/31/2017 43.760 43.930 43.060 43.700 245,700
8/30/2017 43.080 43.690 42.840 43.550 254,500
8/29/2017 42.230 43.130 42.230 43.120 271,100
8/28/2017 42.850 42.970 41.850 42.640 413,600
8/25/2017 41.130 42.800 40.810 42.610 798,700
8/24/2017 41.210 42.090 40.710 41.060 1,093,800
8/23/2017 45.620 46.340 40.030 41.010 2,313,200
8/22/2017 47.140 47.180 46.060 47.010 548,400
8/21/2017 47.290 47.420 46.860 46.950 153,800
8/18/2017 48.460 48.810 47.370 47.420 304,200
8/17/2017 50.000 50.680 49.060 49.080 115,600
8/16/2017 50.470 50.860 50.190 50.560 139,900
8/15/2017 52.160 52.160 50.410 50.480 134,800
8/14/2017 51.890 52.355 51.710 52.070 113,000
8/11/2017 50.860 51.620 50.610 51.420 117,200
8/10/2017 51.360 51.570 50.610 50.650 145,200
8/9/2017 51.840 52.100 51.310 51.670 102,100
8/8/2017 52.420 53.120 51.710 52.110 82,400
8/7/2017 52.250 53.100 52.000 52.410 139,900
8/4/2017 52.200 52.510 51.680 52.310 84,000
8/3/2017 52.240 52.450 51.630 51.970 130,900
8/2/2017 52.410 52.670 51.785 52.140 101,900
8/1/2017 52.260 52.590 51.930 52.430 135,200
7/31/2017 52.280 52.475 51.780 52.090 179,400
7/28/2017 52.440 52.895 51.990 52.280 99,100
7/27/2017 52.690 52.760 52.060 52.530 159,500
7/26/2017 53.000 53.060 52.290 52.490 131,400
7/25/2017 53.000 53.090 52.750 52.960 360,500
7/24/2017 52.870 53.190 52.270 52.700 220,600
7/21/2017 53.980 54.240 52.570 52.860 203,000
7/20/2017 54.230 54.230 53.240 53.710 98,100
7/19/2017 53.890 54.325 53.675 54.040 163,000
7/18/2017 54.660 54.890 53.390 53.740 235,600
7/17/2017 54.180 55.180 54.030 54.850 174,100
7/14/2017 53.620 54.480 53.580 54.120 333,200
7/13/2017 54.110 54.420 53.670 53.795 207,500
7/12/2017 54.420 54.745 53.700 54.020 240,000
7/11/2017 54.990 55.305 53.750 53.810 237,000
7/10/2017 55.170 55.740 54.780 54.880 181,000
7/7/2017 54.850 55.340 54.710 55.160 243,600
7/6/2017 56.480 56.610 54.670 54.900 301,500
7/5/2017 57.630 58.300 56.610 57.220 661,800
7/3/2017 57.160 57.990 56.580 57.740 114,600
6/30/2017 55.670 57.230 55.670 56.840 209,400
6/29/2017 55.670 56.460 54.610 56.030 429,400
6/28/2017 54.350 55.580 54.030 55.410 199,900
6/27/2017 53.990 54.420 53.620 53.940 235,900
6/26/2017 54.110 54.720 53.530 53.990 466,500
6/23/2017 55.120 55.980 53.660 54.650 588,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.