StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 7:55:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$44.11($.07)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 44.100 44.320 43.960 44.180 308,700
6/15/2018 44.380 45.330 44.010 44.280 295,000
6/14/2018 44.690 44.870 44.300 44.540 156,700
6/13/2018 45.570 45.570 44.440 44.640 188,200
6/12/2018 45.720 45.800 45.140 45.610 163,000
6/11/2018 45.050 45.700 44.550 45.480 189,500
6/8/2018 44.600 45.130 43.870 45.060 106,000
6/7/2018 44.190 44.690 44.000 44.600 117,400
6/6/2018 44.510 44.590 43.950 44.190 212,800
6/5/2018 44.390 44.740 44.220 44.510 173,900
6/4/2018 44.020 44.420 43.760 44.370 197,100
6/1/2018 43.900 44.460 43.740 43.920 204,300
5/31/2018 43.840 44.270 43.510 43.650 169,000
5/30/2018 43.150 44.160 43.150 43.810 184,100
5/29/2018 42.600 43.150 42.600 43.050 141,100
5/25/2018 43.000 43.200 42.630 42.720 196,300
5/24/2018 42.910 43.360 42.800 43.020 166,300
5/23/2018 42.900 43.160 42.630 42.910 160,000
5/22/2018 42.900 43.530 42.750 42.990 232,500
5/21/2018 42.430 43.270 42.430 42.920 162,700
5/18/2018 42.310 42.450 42.020 42.400 401,100
5/17/2018 41.700 42.340 41.680 42.150 88,800
5/16/2018 41.420 42.120 41.370 41.640 235,000
5/15/2018 41.320 41.600 41.090 41.250 240,300
5/14/2018 41.970 42.170 41.450 41.510 144,500
5/11/2018 42.640 42.690 41.640 41.910 172,200
5/10/2018 42.560 42.720 42.400 42.700 120,900
5/9/2018 43.080 43.200 42.440 42.490 256,500
5/8/2018 43.020 43.270 42.670 43.090 189,300
5/7/2018 42.180 42.710 41.880 42.500 159,700
5/4/2018 41.630 42.660 41.630 42.150 293,900
5/3/2018 41.880 42.140 41.200 41.710 247,100
5/2/2018 42.210 42.720 41.840 41.920 162,900
5/1/2018 41.790 42.430 41.520 42.330 266,300
4/30/2018 41.620 42.270 41.110 41.110 203,600
4/27/2018 41.950 42.120 41.150 41.480 182,900
4/26/2018 42.350 42.750 41.650 41.890 187,800
4/25/2018 41.430 42.390 41.430 42.260 214,700
4/24/2018 42.630 42.640 41.230 41.560 216,300
4/23/2018 42.090 42.800 41.955 42.640 303,300
4/20/2018 41.500 42.010 41.300 41.870 402,900
4/19/2018 41.420 41.650 41.090 41.490 390,900
4/18/2018 41.750 42.650 41.400 41.490 524,200
4/17/2018 42.980 42.980 41.110 41.660 839,000
4/16/2018 40.280 41.990 40.170 41.370 647,500
4/13/2018 38.620 40.830 38.620 39.940 1,153,900
4/12/2018 41.440 41.520 37.240 38.700 3,034,000
4/11/2018 42.040 42.750 41.200 42.460 472,300
4/10/2018 42.210 43.150 41.980 42.450 302,100
4/9/2018 42.330 43.650 41.780 41.810 161,600
4/6/2018 42.240 42.800 41.820 42.150 246,600
4/5/2018 41.920 42.930 41.910 42.700 581,000
4/4/2018 41.020 41.940 40.120 41.800 514,800
4/3/2018 42.820 43.580 42.540 43.420 135,300
4/2/2018 43.430 43.830 42.170 42.500 157,900
3/29/2018 43.190 43.850 43.190 43.350 212,200
3/28/2018 43.610 44.205 42.965 43.030 177,500
3/27/2018 43.940 44.000 43.300 43.530 126,900
3/26/2018 43.160 44.010 42.740 43.950 160,500
3/23/2018 43.640 43.790 42.560 42.570 182,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.