StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 1:28:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apogee Enterprises, Inc.$54.65($.58)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 55.120 55.980 53.660 54.650 588,400
6/22/2017 59.030 59.760 54.050 55.230 786,600
6/21/2017 56.170 58.680 55.790 57.740 556,900
6/20/2017 56.310 56.730 55.840 56.140 123,500
6/19/2017 56.030 56.390 55.440 56.280 159,600
6/16/2017 55.970 55.970 54.390 55.530 312,100
6/15/2017 56.750 57.240 55.850 56.190 181,300
6/14/2017 57.280 57.760 56.440 57.460 238,800
6/13/2017 57.000 58.630 54.950 57.220 239,300
6/12/2017 58.000 58.100 56.330 57.150 294,100
6/9/2017 56.960 58.140 56.480 58.130 154,100
6/8/2017 55.700 57.000 55.270 56.830 147,600
6/7/2017 55.700 55.960 55.210 55.650 158,800
6/6/2017 55.510 56.330 54.400 55.760 182,500
6/5/2017 56.210 56.480 55.130 56.000 141,500
6/2/2017 54.390 56.600 54.390 55.990 185,200
6/1/2017 53.390 54.420 52.770 54.390 328,300
5/31/2017 53.370 53.500 52.090 53.280 305,000
5/30/2017 53.120 53.510 52.750 53.390 141,600
5/26/2017 52.360 53.290 52.270 53.150 139,500
5/25/2017 51.980 52.730 51.210 52.470 178,500
5/24/2017 51.810 52.350 51.590 51.860 120,800
5/23/2017 51.720 51.880 51.030 51.650 173,700
5/22/2017 51.520 52.440 51.420 51.510 171,800
5/19/2017 51.500 52.070 51.270 51.480 166,200
5/18/2017 51.580 52.130 51.340 51.380 173,100
5/17/2017 52.410 52.750 51.570 51.770 178,900
5/16/2017 53.440 53.580 52.820 53.470 212,300
5/15/2017 53.600 54.130 53.310 53.470 197,200
5/12/2017 54.060 54.060 53.010 53.400 161,400
5/11/2017 55.270 55.370 53.810 54.300 168,000
5/10/2017 54.240 55.790 53.530 55.590 222,800
5/9/2017 54.390 54.870 54.010 54.250 194,400
5/8/2017 55.100 55.100 54.190 54.310 134,900
5/5/2017 55.550 55.550 54.460 55.260 122,300
5/4/2017 55.630 55.670 54.750 55.480 129,100
5/3/2017 55.810 55.980 55.160 55.640 244,800
5/2/2017 56.000 56.840 55.690 56.050 314,400
5/1/2017 54.760 57.130 54.290 55.810 460,200
4/28/2017 54.680 54.680 54.120 54.500 217,400
4/27/2017 54.790 54.860 54.270 54.500 148,200
4/26/2017 54.440 54.820 54.230 54.620 285,700
4/25/2017 53.870 54.960 53.850 54.440 302,900
4/24/2017 53.130 53.680 52.270 53.520 344,300
4/21/2017 51.890 52.350 51.440 52.200 301,300
4/20/2017 51.900 52.480 51.580 52.000 306,100
4/19/2017 52.220 52.580 51.470 51.660 424,600
4/18/2017 52.020 52.520 51.540 51.950 523,600
4/17/2017 51.190 52.600 50.610 52.200 793,900
4/13/2017 56.910 56.910 50.400 50.720 2,069,300
4/12/2017 57.400 58.690 57.000 58.080 434,400
4/11/2017 57.890 58.200 56.710 57.430 311,000
4/10/2017 57.920 59.470 57.160 58.020 312,200
4/7/2017 57.530 57.970 56.280 57.870 365,400
4/6/2017 57.640 57.990 57.180 57.760 133,300
4/5/2017 58.640 59.420 57.430 57.650 298,300
4/4/2017 58.250 58.770 58.240 58.330 181,700
4/3/2017 59.660 59.660 58.110 58.300 157,900
3/31/2017 59.300 59.980 59.010 59.610 225,800
3/30/2017 58.690 59.500 58.690 59.260 129,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.