StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 9:56:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AppFolio, Inc.$102.45($.11)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 101.950 103.960 101.950 102.560 41,200
11/15/2019 102.250 103.000 101.000 102.040 106,100
11/14/2019 103.420 103.820 102.540 102.930 77,700
11/13/2019 101.670 103.600 101.540 102.780 75,900
11/12/2019 99.440 103.650 98.940 102.510 136,200
11/11/2019 96.140 99.815 95.160 99.540 112,500
11/8/2019 95.910 97.342 95.830 96.350 71,900
11/7/2019 95.500 96.540 95.040 95.970 127,600
11/6/2019 95.570 95.800 94.370 95.550 65,600
11/5/2019 95.880 96.350 93.410 95.620 88,600
11/4/2019 99.820 99.820 95.710 95.880 92,100
11/1/2019 97.310 99.260 97.230 98.820 128,600
10/31/2019 99.670 100.080 96.890 97.230 114,500
10/30/2019 95.510 99.730 94.390 99.720 107,500
10/29/2019 92.190 98.240 92.190 94.960 142,300
10/28/2019 91.110 92.200 90.063 92.130 120,800
10/25/2019 89.960 91.640 89.860 90.800 91,700
10/24/2019 87.790 90.220 86.690 90.040 93,800
10/23/2019 85.980 88.600 85.980 87.130 94,300
10/22/2019 88.450 89.130 85.800 86.460 113,700
10/21/2019 86.930 88.455 86.450 88.190 132,800
10/18/2019 90.950 91.800 86.910 87.020 162,900
10/17/2019 92.410 93.310 90.900 91.530 118,100
10/16/2019 94.680 94.680 90.490 92.000 124,800
10/15/2019 93.870 94.520 93.230 93.690 133,700
10/14/2019 95.220 95.390 93.210 94.350 51,700
10/11/2019 94.690 96.020 94.000 95.280 86,100
10/10/2019 95.500 95.900 93.660 93.970 91,400
10/9/2019 93.910 96.190 93.600 95.550 114,200
10/8/2019 96.140 96.850 92.590 93.050 77,000
10/7/2019 95.310 97.520 94.210 96.800 124,200
10/4/2019 95.200 96.580 94.770 95.940 70,100
10/3/2019 92.750 94.930 89.700 94.850 141,600
10/2/2019 94.030 94.200 91.545 92.730 124,300
10/1/2019 95.000 96.350 94.060 94.660 192,700
9/30/2019 92.940 95.810 91.390 95.140 165,200
9/27/2019 93.950 94.640 91.380 93.130 145,200
9/26/2019 94.330 95.280 92.120 93.710 103,300
9/25/2019 92.040 94.650 91.000 94.510 128,400
9/24/2019 93.780 95.280 90.730 92.450 140,700
9/23/2019 96.620 97.070 92.720 92.900 113,900
9/20/2019 100.260 102.690 94.000 96.800 411,600
9/19/2019 100.120 101.350 98.540 100.390 125,100
9/18/2019 99.850 100.115 97.500 99.570 122,100
9/17/2019 98.140 100.320 98.140 100.050 117,800
9/16/2019 96.430 99.550 95.290 98.170 126,900
9/13/2019 99.820 100.660 96.845 97.350 118,700
9/12/2019 97.350 100.500 96.180 99.690 128,200
9/11/2019 94.190 98.200 91.730 96.540 119,200
9/10/2019 94.570 95.390 91.010 94.100 157,800
9/9/2019 96.950 97.010 93.500 94.960 285,400
9/6/2019 98.590 99.090 96.810 97.000 97,900
9/5/2019 99.090 99.090 95.840 98.740 175,300
9/4/2019 98.580 100.180 97.290 97.850 277,900
9/3/2019 97.950 100.275 95.730 98.260 224,900
8/30/2019 102.930 104.500 98.310 98.770 214,400
8/29/2019 100.310 102.090 99.240 102.030 163,500
8/28/2019 97.530 100.310 96.080 99.310 126,700
8/27/2019 98.760 100.100 97.330 97.860 108,200
8/26/2019 96.990 98.260 95.000 98.220 135,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.