StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:32:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Plant Pharmaceuticals    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/11/2008 to 7/16/2008 
Date Open High Low Close Volume
7/16/2008 0.001 0.001 0.001 0.001 40,000
7/15/2008 0.001 0.001 0.001 0.001 816,470
7/14/2008 0.001 0.001 0.000 0.001 842,100
7/11/2008 0.001 0.001 0.000 0.001 1,407,000
7/11/2008 0.001 0.001 0.000 0.001 1,407,000
7/10/2008 0.001 0.004 0.000 0.001 5,562,999
7/9/2008 0.001 0.001 0.001 0.001 518,678
7/8/2008 0.001 0.001 0.001 0.001 5,234,567
7/7/2008 0.001 0.001 0.001 0.001 1,376,300
7/3/2008 0.001 0.001 0.001 0.001 2,500
7/3/2008 0.001 0.001 0.001 0.001 2,500
7/2/2008 0.001 0.001 0.001 0.001 495,000
7/1/2008 0.001 0.001 0.001 0.001 10,000
7/1/2008 0.001 0.001 0.001 0.001 10,000
6/30/2008 0.001 0.001 0.001 0.001 1,200
6/27/2008 0.001 0.001 0.001 0.001 60,000
6/26/2008 0.001 0.001 0.001 0.001 92,857
6/25/2008 0.001 0.001 0.001 0.001 75,000
6/24/2008 0.001 0.001 0.001 0.001 6,000
6/20/2008 0.000 0.001 0.001 0.001 516,700
6/17/2008 0.001 0.001 0.001 0.001 1,700
6/16/2008 0.001 0.001 0.001 0.001 242,800
6/13/2008 0.001 0.001 0.001 0.001 135,000
6/11/2008 0.001 0.001 0.001 0.001 62,000
6/10/2008 0.001 0.001 0.001 0.001 80,000
6/9/2008 0.001 0.001 0.001 0.001 50,000
6/6/2008 0.001 0.001 0.001 0.001 513,000
6/5/2008 0.001 0.001 0.001 0.001 625,000
6/4/2008 0.001 0.001 0.001 0.001 200,000
6/3/2008 0.001 0.001 0.001 0.001 1,396,333
6/2/2008 0.001 0.001 0.001 0.001 1,973,990
5/30/2008 0.001 0.001 0.001 0.001 1,129,500
5/29/2008 0.001 0.001 0.001 0.001 100,000
5/28/2008 0.001 0.001 0.001 0.001 120,000
5/27/2008 0.001 0.001 0.001 0.001 250,000
5/22/2008 0.001 0.001 0.001 0.001 213,910
5/21/2008 0.001 0.001 0.001 0.001 311,000
5/20/2008 0.001 0.001 0.001 0.001 1,000
5/19/2008 0.001 0.001 0.001 0.001 562,000
5/15/2008 0.001 0.001 0.001 0.001 620,000
5/14/2008 0.001 0.001 0.001 0.001 11,000
5/13/2008 0.001 0.001 0.001 0.001 12,601,461
5/9/2008 0.001 0.001 0.001 0.001 526,000
5/8/2008 0.001 0.001 0.001 0.001 1,074,900
5/7/2008 0.001 0.001 0.001 0.001 64,200
5/6/2008 0.001 0.001 0.001 0.001 2,500
5/5/2008 0.001 0.001 0.001 0.001 1,800
5/2/2008 0.001 0.001 0.001 0.001 26,666
4/30/2008 0.001 0.001 0.001 0.001 655,000
4/29/2008 0.001 0.001 0.001 0.001 822,050
4/25/2008 0.001 0.001 0.001 0.001 61,000
4/23/2008 0.001 0.001 0.001 0.001 100,000
4/22/2008 0.001 0.001 0.001 0.001 12,000
4/21/2008 0.001 0.001 0.001 0.001 135,333
4/18/2008 0.001 0.001 0.001 0.001 22,000
4/17/2008 0.001 0.001 0.001 0.001 35,000
4/16/2008 0.001 0.001 0.001 0.001 838,500
4/15/2008 0.001 0.001 0.001 0.001 16,000
4/14/2008 0.001 0.001 0.001 0.001 180,000
4/11/2008 0.001 0.001 0.001 0.001 24,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.