StockSelector.com
  Research, Select, & Monitor Monday, October 21, 2019 6:22:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apptio, Inc.$37.97($.01)(.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/12/2018 to 1/9/2019 
Date Open High Low Close Volume
1/9/2019 37.980 37.990 37.960 37.970 1,707,200
1/8/2019 37.970 38.020 37.960 37.980 1,940,200
1/7/2019 37.950 37.990 37.950 37.980 796,800
1/4/2019 37.970 38.000 37.900 37.950 675,100
1/3/2019 37.940 37.960 37.905 37.940 818,200
1/2/2019 37.950 37.970 37.930 37.960 1,197,700
12/31/2018 37.940 37.970 37.910 37.960 438,600
12/28/2018 37.920 37.960 37.890 37.940 707,700
12/27/2018 37.910 37.940 37.770 37.940 799,200
12/26/2018 37.900 37.990 37.850 37.930 684,000
12/24/2018 37.850 37.990 37.810 37.890 383,800
12/21/2018 37.870 37.950 37.730 37.890 1,574,500
12/20/2018 37.850 37.870 37.795 37.810 2,294,100
12/19/2018 37.860 37.900 37.810 37.850 817,100
12/18/2018 37.840 37.890 37.810 37.830 869,700
12/17/2018 37.860 37.880 37.760 37.810 2,390,200
12/14/2018 37.830 37.890 37.820 37.840 650,200
12/13/2018 37.880 37.900 37.830 37.830 4,178,700
12/12/2018 37.860 37.940 37.835 37.840 2,117,500
12/11/2018 37.900 37.900 37.820 37.870 1,727,700
12/10/2018 37.810 37.930 37.700 37.850 5,523,200
12/7/2018 38.100 38.150 37.880 38.030 786,100
12/6/2018 37.800 38.410 37.700 38.210 1,453,100
12/4/2018 38.010 38.070 37.700 37.850 1,247,700
12/3/2018 38.160 38.200 38.010 38.060 668,400
11/30/2018 38.050 38.220 37.960 38.160 1,625,400
11/29/2018 38.030 38.100 37.950 38.010 1,520,000
11/28/2018 37.940 38.140 37.910 38.120 1,390,900
11/27/2018 37.980 38.100 37.830 37.890 1,327,300
11/26/2018 38.090 38.210 37.930 38.080 1,638,500
11/23/2018 37.750 38.170 37.750 38.000 1,458,100
11/21/2018 37.660 37.880 37.660 37.840 1,217,700
11/20/2018 37.650 37.730 37.610 37.630 2,791,200
11/19/2018 37.690 37.800 37.660 37.700 4,378,500
11/16/2018 37.710 37.800 37.650 37.710 1,590,000
11/15/2018 37.770 37.845 37.690 37.710 2,728,100
11/14/2018 37.780 37.930 37.755 37.770 3,546,800
11/13/2018 37.630 38.100 37.630 37.750 6,626,800
11/12/2018 37.720 37.800 37.600 37.650 16,683,700
11/9/2018 25.520 25.540 24.480 24.850 377,800
11/8/2018 26.640 26.650 25.700 25.710 477,700
11/7/2018 25.290 26.720 25.060 26.630 677,700
11/6/2018 24.910 25.490 24.640 24.920 425,400
11/5/2018 25.590 25.740 24.480 24.910 982,500
11/2/2018 25.470 25.990 24.900 25.770 614,000
11/1/2018 25.940 26.190 25.010 25.570 804,700
10/31/2018 25.170 26.480 25.170 25.900 1,223,600
10/30/2018 22.320 24.870 22.210 24.780 3,253,300
10/29/2018 28.010 28.710 27.200 27.540 742,700
10/26/2018 27.710 28.460 27.045 27.520 621,600
10/25/2018 28.100 29.350 27.390 28.620 550,900
10/24/2018 28.400 29.240 27.520 27.670 482,600
10/23/2018 27.950 28.550 27.340 28.390 445,900
10/22/2018 28.480 29.375 28.120 28.580 499,200
10/19/2018 30.070 30.630 28.340 28.410 352,500
10/18/2018 31.120 31.440 29.550 29.900 404,500
10/17/2018 31.560 31.580 30.780 31.370 287,700
10/16/2018 30.600 31.760 30.180 31.600 370,500
10/15/2018 30.420 30.440 29.570 30.190 300,500
10/12/2018 30.530 30.960 30.000 30.420 621,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.